Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainPort Historical Data

PORTX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2025 $0.00115
+37.38%
$1.33 million $2,711
Mar 15, 2025 $0.00101
+6.45%
$1.16 million $119
Mar 14, 2025 $0.000812
-7.94%
$939,047 $72
Mar 13, 2025 $0.000882
-4.75%
$1.02 million $1,590
Mar 12, 2025 $0.000926
+7.55%
$1.07 million $3,248
Mar 11, 2025 $0.000861
-2.27%
$995,713 $217
Mar 10, 2025 $0.000881
+12.80%
$1.02 million $1,371
Mar 9, 2025 $0.000781
-3.22%
$903,196 $812
Mar 8, 2025 $0.000807
+4.40%
$933,264 $379
Mar 7, 2025 $0.000773
+6.18%
$893,945 $178
Mar 6, 2025 $0.000728
-10.57%
$841,904 $350
Mar 5, 2025 $0.000814
-5.46%
$941,360 $156
Mar 4, 2025 $0.000861
+6.17%
$995,713 $1,169
Mar 3, 2025 $0.000811
+1.12%
$937,890 $200
Mar 2, 2025 $0.000802
-4.75%
$927,482 $35
Mar 1, 2025 $0.000842
+4.47%
$973,741 $5
Feb 28, 2025 $0.000806
-18.01%
$932,108 $1,533
Feb 27, 2025 $0.000983
-15.69%
$1.14 million $2,879
Feb 26, 2025 $0.00117
+18.26%
$1.35 million $2,548
Feb 25, 2025 $0.000986
+3.46%
$1.14 million $695
Feb 24, 2025 $0.000953
-4.51%
$1.1 million $333
Feb 23, 2025 $0.000998
+3.96%
$1.15 million $122
Feb 22, 2025 $0.00104
-21.95%
$1.21 million $1,441
Feb 21, 2025 $0.00134
+2.69%
$1.54 million $3
Feb 20, 2025 $0.0013
+3.75%
$1.5 million $2,437
Feb 19, 2025 $0.00116
-5.83%
$1.35 million $378
Feb 18, 2025 $0.00124
-6.22%
$1.43 million $187
Feb 17, 2025 $0.00132
+17.68%
$1.52 million $97
Feb 16, 2025 $0.00119
+0.00%
$-- $39
Feb 15, 2025 $0.00119
-7.01%
$1.38 million $39
Feb 14, 2025 $0.00128
-1.23%
$1.48 million $104
Feb 13, 2025 $0.0013
+17.45%
$1.5 million $1,550
Feb 12, 2025 $0.00111
-15.18%
$1.28 million $88
Feb 11, 2025 $0.0013
+3.25%
$1.51 million $80
Feb 10, 2025 $0.00126
-3.22%
$1.46 million $1,306
Feb 9, 2025 $0.0013
+0.38%
$1.51 million $88
Feb 8, 2025 $0.0013
-2.26%
$1.5 million $751
Feb 7, 2025 $0.00133
-6.93%
$1.54 million $1,272
Feb 6, 2025 $0.00143
+2.66%
$1.65 million $631
Feb 5, 2025 $0.00139
-4.20%
$1.61 million $522
Feb 4, 2025 $0.00145
-1.68%
$1.68 million $276
Feb 3, 2025 $0.00148
-13.69%
$1.71 million $502
Feb 2, 2025 $0.00169
+12.51%
$1.95 million $1,030
Feb 1, 2025 $0.0015
-0.73%
$1.73 million $881
Jan 31, 2025 $0.00151
+0.18%
$1.75 million $1,232
Jan 30, 2025 $0.00151
+0.60%
$1.74 million $296
Jan 29, 2025 $0.0015
-7.30%
$1.73 million $250
Jan 28, 2025 $0.00162
+3.62%
$1.87 million $139
Jan 27, 2025 $0.00156
+0.79%
$1.8 million $5,108
Jan 26, 2025 $0.00155
+3.50%
$1.79 million $1,471