Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainPort Historical Data

PORTX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2025 $0.0015
-2.79%
$1.73 million $2,910
Jan 24, 2025 $0.00154
+6.63%
$1.78 million $1,385
Jan 23, 2025 $0.00144
-8.68%
$1.67 million $1,104
Jan 22, 2025 $0.00158
-7.35%
$1.83 million $4,752
Jan 21, 2025 $0.00171
+18.27%
$1.97 million $1,418
Jan 20, 2025 $0.00144
-21.60%
$1.67 million $1,648
Jan 19, 2025 $0.00184
+2.26%
$2.13 million $530
Jan 18, 2025 $0.0018
-3.57%
$2.08 million $1,559
Jan 17, 2025 $0.00187
-1.21%
$2.16 million $1,239
Jan 16, 2025 $0.00189
-1.89%
$2.18 million $604
Jan 15, 2025 $0.00192
+14.51%
$2.23 million $6,535
Jan 14, 2025 $0.00167
+0.16%
$1.93 million $29
Jan 13, 2025 $0.00167
-0.83%
$1.93 million $1,853
Jan 12, 2025 $0.00168
+0.13%
$1.95 million $684
Jan 11, 2025 $0.00168
-3.04%
$1.94 million $1,901
Jan 10, 2025 $0.00173
-3.46%
$2 million $137
Jan 9, 2025 $0.00179
+3.41%
$2.08 million $1,918
Jan 8, 2025 $0.00174
+2.84%
$2.01 million $2,620
Jan 7, 2025 $0.00169
-2.27%
$1.95 million $4,186
Jan 6, 2025 $0.00173
-8.19%
$2 million $6,749
Jan 5, 2025 $0.00188
+2.02%
$2.17 million $986
Jan 4, 2025 $0.00184
-0.37%
$2.13 million $671
Jan 3, 2025 $0.00185
+3.45%
$2.14 million $4,604
Jan 2, 2025 $0.00179
-0.90%
$2.07 million $318
Jan 1, 2025 $0.0018
-9.69%
$2.09 million $3,229
Dec 31, 2024 $0.002
+3.48%
$2.31 million $1,394
Dec 30, 2024 $0.00193
-2.10%
$2.23 million $216
Dec 29, 2024 $0.00197
-0.68%
$2.28 million $1,419
Dec 28, 2024 $0.00199
+0.80%
$2.3 million $217
Dec 27, 2024 $0.00197
-0.03%
$2.28 million $870
Dec 26, 2024 $0.00197
+6.37%
$2.28 million $2,198
Dec 25, 2024 $0.00185
+3.02%
$2.14 million $5,397
Dec 24, 2024 $0.0018
+0.88%
$2.08 million $360
Dec 23, 2024 $0.00178
+1.20%
$2.06 million $51
Dec 22, 2024 $0.00176
+3.21%
$2.04 million $2,027
Dec 21, 2024 $0.00171
+7.00%
$1.97 million $13,726
Dec 20, 2024 $0.0016
+2.42%
$1.85 million $6,479
Dec 19, 2024 $0.00156
-0.03%
$1.8 million $3,063
Dec 18, 2024 $0.00156
+0.57%
$1.8 million $2,577
Dec 17, 2024 $0.00155
-21.34%
$1.79 million $44,126
Dec 16, 2024 $0.00197
-0.38%
$2.28 million $1,770
Dec 15, 2024 $0.00198
+1.40%
$2.29 million $622
Dec 14, 2024 $0.00195
-3.84%
$2.26 million $623
Dec 13, 2024 $0.00203
-4.83%
$2.35 million $5,227
Dec 12, 2024 $0.00213
+4.13%
$2.46 million $1,678
Dec 11, 2024 $0.00205
+5.92%
$2.45 million $1,341
Dec 10, 2024 $0.00193
-3.53%
$2.24 million $3,080
Dec 9, 2024 $0.00202
-4.56%
$2.34 million $3,193
Dec 8, 2024 $0.00212
-7.67%
$2.45 million $5,279
Dec 7, 2024 $0.0023
+18.33%
$2.65 million $6,368