Coinranking
ConnectChain Historical Data
CCTN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 4, 2021 | $0.00829 | -1.18% | ||
| Jul 3, 2021 | $0.00839 | -6.46% | ||
| Jul 2, 2021 | $0.00897 | +16.19% | ||
| Jul 1, 2021 | $0.00772 | +1.43% | ||
| Jun 30, 2021 | $0.00762 | -36.00% | ||
| Jun 29, 2021 | $0.0119 | -0.79% | ||
| Jun 28, 2021 | $0.012 | +10.31% | ||
| Jun 27, 2021 | $0.0109 | -0.18% | ||
| Jun 26, 2021 | $0.0109 | +24.69% | ||
| Jun 25, 2021 | $0.00872 | +0.70% | ||
| Jun 24, 2021 | $0.00866 | +0.27% | ||
| Jun 23, 2021 | $0.00863 | +0.56% | ||
| Jun 22, 2021 | $0.00858 | -20.52% | ||
| Jun 21, 2021 | $0.0108 | -1.94% | ||
| Jun 20, 2021 | $0.011 | +8.43% | ||
| Jun 19, 2021 | $0.0101 | -15.49% | ||
| Jun 18, 2021 | $0.012 | -7.09% | ||
| Jun 17, 2021 | $0.0129 | +11.97% | ||
| Jun 16, 2021 | $0.0115 | -3.93% | ||
| Jun 15, 2021 | $0.012 | +4.18% | ||
| Jun 14, 2021 | $0.0115 | -34.95% | ||
| Jun 13, 2021 | $0.0177 | -1.65% | ||
| Jun 12, 2021 | $0.018 | +6.16% | ||
| Jun 11, 2021 | $0.0169 | +16.12% | ||
| Jun 10, 2021 | $0.0146 | -2.51% | ||
| Jun 9, 2021 | $0.015 | -20.21% | ||
| Jun 8, 2021 | $0.0188 | -8.71% | ||
| Jun 7, 2021 | $0.0206 | +2.74% | ||
| Jun 6, 2021 | $0.02 | +17.73% | ||
| Jun 5, 2021 | $0.017 | +6.49% | ||
| Jun 4, 2021 | $0.016 | +59.65% | ||
| Jun 3, 2021 | $0.01 | -18.34% | ||
| Jun 2, 2021 | $0.0123 | -0.35% | ||
| Jun 1, 2021 | $0.0123 | -27.65% | ||
| May 30, 2021 | $0.0177 | +4.63% | ||
| May 29, 2021 | $0.0169 | -15.51% | ||
| May 28, 2021 | $0.02 | +18.30% | ||
| May 27, 2021 | $0.0169 | -32.33% | ||
| May 26, 2021 | $0.025 | +18.01% | ||
| May 25, 2021 | $0.0211 | -15.40% | ||
| May 24, 2021 | $0.025 | +18.69% | ||
| May 23, 2021 | $0.0211 | -0.01% | ||
| May 22, 2021 | $0.0211 | +0.28% | ||
| May 21, 2021 | $0.0211 | -16.00% | ||
| May 20, 2021 | $0.0252 | -25.43% | ||
| May 19, 2021 | $0.0338 | +34.63% | ||
| May 18, 2021 | $0.0251 | -0.03% | ||
| May 17, 2021 | $0.025 | -27.46% | ||
| May 16, 2021 | $0.0347 | -13.29% | ||
| May 15, 2021 | $0.04 | +2.73% | ||