ConnectChain Historical Data

CCTN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.00829
-1.18%
$ -- $ 373
Jul 3, 2021 $ 0.00839
-6.46%
$ -- $ 269
Jul 2, 2021 $ 0.00897
+16.19%
$ -- $ 120
Jul 1, 2021 $ 0.00772
+1.43%
$ -- $ 39
Jun 30, 2021 $ 0.00762
-36.00%
$ -- $ 486
Jun 29, 2021 $ 0.0119
-0.79%
$ -- $ 16,112
Jun 28, 2021 $ 0.012
+10.31%
$ -- $ 28,741
Jun 27, 2021 $ 0.0109
-0.18%
$ -- $ 10
Jun 26, 2021 $ 0.0109
+24.69%
$ -- $ 62
Jun 25, 2021 $ 0.00872
+0.70%
$ -- $ 149
Jun 24, 2021 $ 0.00866
+0.27%
$ -- $ 201
Jun 23, 2021 $ 0.00863
+0.56%
$ -- $ 219
Jun 22, 2021 $ 0.00858
-20.52%
$ -- $ 488
Jun 21, 2021 $ 0.0108
-1.94%
$ -- $ 368
Jun 20, 2021 $ 0.011
+8.43%
$ -- $ 3,391
Jun 19, 2021 $ 0.0101
-15.49%
$ -- $ 4,174
Jun 18, 2021 $ 0.012
-7.09%
$ -- $ 11,939
Jun 17, 2021 $ 0.0129
+11.97%
$ -- $ 7,517
Jun 16, 2021 $ 0.0115
-3.93%
$ -- $ 761
Jun 15, 2021 $ 0.012
+4.18%
$ -- $ 542
Jun 14, 2021 $ 0.0115
-34.95%
$ -- $ 10,468
Jun 13, 2021 $ 0.0177
-1.65%
$ -- $ 4,894
Jun 12, 2021 $ 0.018
+6.16%
$ -- $ 12,856
Jun 11, 2021 $ 0.0169
+16.12%
$ -- $ 1,732
Jun 10, 2021 $ 0.0146
-2.51%
$ -- $ 213
Jun 9, 2021 $ 0.015
-20.21%
$ -- $ 1,053
Jun 8, 2021 $ 0.0188
-8.71%
$ -- $ 19,471
Jun 7, 2021 $ 0.0206
+2.74%
$ -- $ 901
Jun 6, 2021 $ 0.02
+17.73%
$ -- $ 4,591
Jun 5, 2021 $ 0.017
+6.49%
$ -- $ 503
Jun 4, 2021 $ 0.016
+59.65%
$ -- $ 107
Jun 3, 2021 $ 0.01
-18.34%
$ -- $ 21,363
Jun 2, 2021 $ 0.0123
-0.35%
$ -- $ 714
Jun 1, 2021 $ 0.0123
-27.65%
$ -- $ 10,051
May 30, 2021 $ 0.0177
+4.63%
$ -- $ 183
May 29, 2021 $ 0.0169
-15.51%
$ -- $ 1,488
May 28, 2021 $ 0.02
+18.30%
$ -- $ 703
May 27, 2021 $ 0.0169
-32.33%
$ -- $ 299
May 26, 2021 $ 0.025
+18.01%
$ -- $ 1,395
May 25, 2021 $ 0.0211
-15.40%
$ -- $ 329
May 24, 2021 $ 0.025
+18.69%
$ -- $ 23,711
May 23, 2021 $ 0.0211
-0.01%
$ -- $ 868
May 22, 2021 $ 0.0211
+0.28%
$ -- $ 571
May 21, 2021 $ 0.0211
-16.00%
$ -- $ 882
May 20, 2021 $ 0.0252
-25.43%
$ -- $ 1,120
May 19, 2021 $ 0.0338
+34.63%
$ -- $ 2,237
May 18, 2021 $ 0.0251
-0.03%
$ -- $ 1,692
May 17, 2021 $ 0.025
-27.46%
$ -- $ 2,495
May 16, 2021 $ 0.0347
-13.29%
$ -- $ 1,860
May 15, 2021 $ 0.04
+2.73%
$ -- $ 2,219