EAI Historical Data

EAI Page 2
Date Close Price change Market cap Trading volume
4:59 PM $ 0.00173
-0.04%
$ 117,663 $ 39,872
4:58 PM $ 0.00173
+0.00%
$ 117,663 $ 39,890
4:57 PM $ 0.00173
+0.00%
$ 117,663 $ 39,890
4:56 PM $ 0.00173
+0.00%
$ 117,663 $ 39,890
4:55 PM $ 0.00173
+0.00%
$ 117,663 $ 39,890
4:54 PM $ 0.00173
-0.12%
$ 117,708 $ 39,819
4:53 PM $ 0.00173
+0.00%
$ 117,708 $ 39,819
4:52 PM $ 0.00173
+0.00%
$ 117,708 $ 39,819
4:51 PM $ 0.00173
+0.00%
$ 117,708 $ 39,819
4:50 PM $ 0.00173
+0.00%
$ 117,708 $ 39,819
4:49 PM $ 0.00173
+0.04%
$ 117,849 $ 39,819
4:48 PM $ 0.00173
+0.00%
$ 117,849 $ 39,866
4:47 PM $ 0.00173
+0.00%
$ 117,849 $ 39,866
4:46 PM $ 0.00173
+0.00%
$ 117,849 $ 39,866
4:45 PM $ 0.00173
+0.00%
$ 117,849 $ 39,866
4:44 PM $ 0.00173
+0.13%
$ 117,807 $ 39,747
4:43 PM $ 0.00173
+0.00%
$ 117,807 $ 39,747
4:42 PM $ 0.00173
+0.00%
$ 117,807 $ 39,747
4:41 PM $ 0.00173
+0.00%
$ 117,807 $ 39,747
4:40 PM $ 0.00173
+0.00%
$ 117,807 $ 39,747
4:39 PM $ 0.00173
+0.39%
$ 117,649 $ 39,747
4:38 PM $ 0.00172
+0.00%
$ 117,649 $ 39,717
4:37 PM $ 0.00172
+0.00%
$ 117,649 $ 39,717
4:36 PM $ 0.00172
+0.00%
$ 117,649 $ 39,717
4:35 PM $ 0.00172
+0.00%
$ 117,649 $ 39,717
4:34 PM $ 0.00172
+0.33%
$ 117,188 $ 39,798
4:33 PM $ 0.00172
+0.00%
$ 117,188 $ 39,798
4:32 PM $ 0.00172
+0.00%
$ 117,188 $ 39,798
4:31 PM $ 0.00172
+0.00%
$ 117,188 $ 39,798
4:30 PM $ 0.00172
+0.00%
$ 117,188 $ 39,798
4:29 PM $ 0.00172
-0.10%
$ 116,798 $ 39,798
4:28 PM $ 0.00172
+0.00%
$ 116,798 $ 39,838
4:27 PM $ 0.00172
+0.00%
$ 116,798 $ 39,838
4:26 PM $ 0.00172
+0.00%
$ 116,798 $ 39,838
4:25 PM $ 0.00172
+0.00%
$ 116,798 $ 39,838
4:24 PM $ 0.00172
-0.30%
$ 116,914 $ 39,838
4:23 PM $ 0.00172
+0.00%
$ 116,914 $ 39,927
4:22 PM $ 0.00172
+0.00%
$ 116,914 $ 39,927
4:21 PM $ 0.00172
+0.00%
$ 116,914 $ 39,927
4:20 PM $ 0.00172
+0.00%
$ 116,914 $ 39,927
4:19 PM $ 0.00172
-0.21%
$ 117,261 $ 39,927
4:18 PM $ 0.00173
+0.00%
$ 117,261 $ 39,969
4:17 PM $ 0.00173
+0.00%
$ 117,261 $ 39,969
4:16 PM $ 0.00173
+0.00%
$ 117,261 $ 39,969
4:15 PM $ 0.00173
+0.00%
$ 117,261 $ 39,969
4:14 PM $ 0.00173
+0.02%
$ 117,502 $ 39,969
4:13 PM $ 0.00173
+0.00%
$ 117,502 $ 39,794
4:12 PM $ 0.00173
+0.00%
$ 117,502 $ 39,794
4:11 PM $ 0.00173
+0.00%
$ 117,502 $ 39,794
4:10 PM $ 0.00173
+0.00%
$ 117,502 $ 39,794