EAI Historical Data

EAI Page 29
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $0.00214
+12.15%
$145,850 $35,705
May 21, 8 PM $0.00191
+0.61%
$130,055 $41,367
May 21, 7 PM $0.0019
+0.78%
$129,114 $36,549
May 21, 6 PM $0.00188
-1.92%
$128,216 $37,343
May 21, 5 PM $0.00192
-8.54%
$130,719 $43,574
May 21, 4 PM $0.0021
-0.66%
$142,765 $43,102
May 21, 3 PM $0.00211
+10.97%
$143,918 $37,505
May 21, 2 PM $0.0019
+0.04%
$129,688 $42,975
May 21, 1 PM $0.0019
-4.58%
$129,633 $43,388
May 21, 12 PM $0.00212
+0.36%
$144,694 $37,810
May 21, 11 AM $0.00211
+1.08%
$144,024 $37,423
May 21, 10 AM $0.00211
+0.21%
$143,388 $37,456
May 21, 9 AM $0.0021
-0.96%
$143,086 $43,392
May 21, 8 AM $0.00212
-0.37%
$144,467 $38,178
May 21, 7 AM $0.00213
+0.20%
$145,000 $38,265
May 21, 6 AM $0.00213
-0.84%
$144,764 $38,432
May 21, 5 AM $0.00214
+5.76%
$145,777 $39,047
May 21, 4 AM $0.00202
+0.00%
$137,833 $5,154
May 21, 2 AM $0.00214
+0.19%
$145,400 $38,609
May 21, 1 AM $0.00213
-0.16%
$145,139 $38,611
May 21, 12 AM $0.00213
+0.42%
$145,374 $39,741
May 20, 11 PM $0.00213
+0.14%
$144,751 $39,465
May 20, 10 PM $0.00212
-0.36%
$144,476 $40,777
May 20, 9 PM $0.00213
+0.25%
$145,042 $41,182
May 20, 8 PM $0.00213
-0.16%
$144,728 $40,546
May 20, 7 PM $0.00213
+0.00%
$145,076 $40,064
May 20, 5 PM $0.00212
-0.09%
$144,344 $44,357
May 20, 4 PM $0.00212
+5.69%
$144,664 $38,968
May 20, 3 PM $0.00201
+6.67%
$136,879 $5,112
May 20, 2 PM $0.00188
+0.88%
$128,194 $38,404
May 20, 1 PM $0.00187
-0.52%
$127,279 $37,970
May 20, 12 PM $0.00188
+0.12%
$128,052 $38,483
May 20, 11 AM $0.00188
-0.52%
$128,093 $38,537
May 20, 9 AM $0.00188
+0.00%
$127,747 $37,957
May 20, 8 AM $0.00188
+0.13%
$127,838 $37,811
May 20, 7 AM $0.00188
-0.28%
$127,749 $37,447
May 20, 6 AM $0.00188
-0.63%
$128,106 $37,474
May 20, 5 AM $0.00189
+1.16%
$128,917 $42,301
May 20, 4 AM $0.00187
+0.43%
$127,530 $37,044
May 20, 3 AM $0.00186
-6.22%
$126,965 $36,990
May 20, 2 AM $0.0021
+0.64%
$143,349 $36,206
May 20, 1 AM $0.00209
+5.00%
$142,443 $42,105
May 19, 8 PM $0.00188
+0.01%
$127,940 $37,556
May 19, 7 PM $0.00188
-0.97%
$128,007 $37,584
May 19, 6 PM $0.0019
+0.19%
$129,264 $44,661
May 19, 5 PM $0.00189
+1.16%
$129,024 $44,892
May 19, 4 PM $0.00187
+0.88%
$127,549 $38,287
May 19, 3 PM $0.00186
+0.07%
$126,560 $38,318
May 19, 2 PM $0.00185
-1.15%
$126,181 $38,237
May 19, 1 PM $0.00189
+0.97%
$128,941 $44,127