Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EAI Historical Data

EAI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 10 AM $0.00187
+0.40%
$127,564 $36,582
May 22, 9 AM $0.00187
-6.08%
$127,017 $37,001
May 22, 8 AM $0.00199
-6.22%
$135,245 $5,832
May 22, 7 AM $0.00212
+0.20%
$144,432 $37,819
May 22, 6 AM $0.00212
-0.70%
$144,161 $37,820
May 22, 5 AM $0.00213
+0.33%
$145,183 $37,445
May 22, 4 AM $0.00212
+0.08%
$144,677 $37,310
May 22, 3 AM $0.00212
-0.08%
$144,457 $36,675
May 22, 2 AM $0.00212
+0.07%
$144,604 $36,829
May 22, 1 AM $0.00212
-0.01%
$144,416 $36,682
May 22, 12 AM $0.00212
-0.28%
$144,583 $36,561
May 21, 11 PM $0.00213
-0.01%
$145,236 $36,568
May 21, 10 PM $0.00213
-0.32%
$145,249 $36,123
May 21, 9 PM $0.00214
+12.15%
$145,850 $35,705
May 21, 8 PM $0.00191
+0.61%
$130,055 $41,367
May 21, 7 PM $0.0019
+0.78%
$129,114 $36,549
May 21, 6 PM $0.00188
-1.92%
$128,216 $37,343
May 21, 5 PM $0.00192
-8.54%
$130,719 $43,574
May 21, 4 PM $0.0021
-0.66%
$142,765 $43,102
May 21, 3 PM $0.00211
+10.97%
$143,918 $37,505
May 21, 2 PM $0.0019
+0.04%
$129,688 $42,975
May 21, 1 PM $0.0019
-4.58%
$129,633 $43,388
May 21, 12 PM $0.00212
+0.36%
$144,694 $37,810
May 21, 11 AM $0.00211
+1.08%
$144,024 $37,423
May 21, 10 AM $0.00211
+0.21%
$143,388 $37,456
May 21, 9 AM $0.0021
-0.96%
$143,086 $43,392
May 21, 8 AM $0.00212
-0.37%
$144,467 $38,178
May 21, 7 AM $0.00213
+0.20%
$145,000 $38,265
May 21, 6 AM $0.00213
-0.84%
$144,764 $38,432
May 21, 5 AM $0.00214
+5.76%
$145,777 $39,047
May 21, 4 AM $0.00202
+0.00%
$137,833 $5,154
May 21, 2 AM $0.00214
+0.19%
$145,400 $38,609
May 21, 1 AM $0.00213
-0.16%
$145,139 $38,611
May 21, 12 AM $0.00213
+0.42%
$145,374 $39,741
May 20, 11 PM $0.00213
+0.14%
$144,751 $39,465
May 20, 10 PM $0.00212
-0.36%
$144,476 $40,777
May 20, 9 PM $0.00213
+0.25%
$145,042 $41,182
May 20, 8 PM $0.00213
-0.16%
$144,728 $40,546
May 20, 7 PM $0.00213
+0.00%
$145,076 $40,064
May 20, 5 PM $0.00212
-0.09%
$144,344 $44,357
May 20, 4 PM $0.00212
+5.69%
$144,664 $38,968
May 20, 3 PM $0.00201
+6.67%
$136,879 $5,112
May 20, 2 PM $0.00188
+0.88%
$128,194 $38,404
May 20, 1 PM $0.00187
-0.52%
$127,279 $37,970
May 20, 12 PM $0.00188
+0.12%
$128,052 $38,483
May 20, 11 AM $0.00188
-0.52%
$128,093 $38,537
May 20, 9 AM $0.00188
+0.00%
$127,747 $37,957
May 20, 8 AM $0.00188
+0.13%
$127,838 $37,811
May 20, 7 AM $0.00188
-0.28%
$127,749 $37,447
May 20, 6 AM $0.00188
-0.63%
$128,106 $37,474