EAI Historical Data

EAI Page 30
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $0.00187
+0.17%
$127,671 $37,415
May 19, 11 AM $0.00187
-0.21%
$127,348 $36,445
May 19, 10 AM $0.00187
-6.60%
$127,342 $36,825
May 19, 9 AM $0.002
-0.89%
$136,335 $6,167
May 19, 7 AM $0.00189
+0.13%
$128,937 $38,383
May 19, 6 AM $0.00189
+0.05%
$128,752 $38,499
May 19, 5 AM $0.00189
+0.12%
$128,721 $38,409
May 19, 2 AM $0.00189
-1.19%
$128,800 $42,669
May 19, 1 AM $0.00191
-0.61%
$130,346 $47,459
May 19, 12 AM $0.00193
+0.47%
$131,151 $47,910
May 18, 11 PM $0.00192
+0.02%
$130,533 $46,539
May 18, 10 PM $0.00192
-0.35%
$130,511 $47,119
May 18, 9 PM $0.00192
+0.87%
$130,968 $46,606
May 18, 8 PM $0.00191
-0.34%
$129,834 $43,230
May 18, 7 PM $0.00191
+1.77%
$130,280 $44,630
May 18, 6 PM $0.00188
-10.08%
$128,012 $43,498
May 18, 5 PM $0.00209
+0.76%
$142,565 $38,403
May 18, 4 PM $0.00208
+9.51%
$141,490 $43,850
May 18, 3 PM $0.0019
-0.10%
$129,208 $44,163
May 18, 2 PM $0.00189
-0.53%
$128,396 $38,658
May 18, 1 PM $0.0019
-1.79%
$129,119 $37,924
May 18, 12 PM $0.00193
-3.37%
$131,471 $43,258
May 18, 11 AM $0.00213
+0.39%
$145,134 $37,799
May 18, 10 AM $0.00212
-0.07%
$144,570 $37,326
May 18, 9 AM $0.00212
-0.03%
$144,501 $37,398
May 18, 7 AM $0.00213
-0.35%
$144,739 $37,226
May 18, 6 AM $0.00213
+0.00%
$145,218 $37,176
May 18, 5 AM $0.00213
-0.14%
$144,826 $37,512
May 18, 4 AM $0.00213
+0.15%
$144,999 $37,756
May 18, 3 AM $0.00213
-1.15%
$144,778 $37,139
May 18, 2 AM $0.00215
-0.21%
$146,722 $36,917
May 18, 1 AM $0.00216
+1.04%
$146,814 $36,879
May 18, 12 AM $0.00215
-0.27%
$146,464 $36,920
May 17, 11 PM $0.00215
+9.31%
$146,454 $42,938
May 17, 10 PM $0.00197
-5.73%
$134,042 $43,374
May 17, 9 PM $0.00209
-0.10%
$142,191 $5,659
May 17, 8 PM $0.00209
+0.53%
$142,327 $5,656
May 17, 7 PM $0.00208
+0.00%
$141,578 $5,655
May 17, 6 PM $0.00208
+0.00%
$141,578 $5,655
May 17, 5 PM $0.00208
-0.67%
$141,578 $5,655
May 17, 4 PM $0.00209
+0.00%
$142,532 $5,630
May 17, 3 PM $0.00209
+0.00%
$142,532 $5,630
May 17, 2 PM $0.00209
+0.00%
$142,532 $5,630
May 17, 12 PM $0.00197
-0.07%
$134,271 $38,345
May 17, 11 AM $0.00197
-0.69%
$134,366 $38,749
May 17, 7 AM $0.00221
+0.31%
$150,638 $36,842
May 17, 6 AM $0.0022
-0.88%
$149,831 $36,477
May 17, 5 AM $0.00222
+0.28%
$151,365 $36,056
May 17, 4 AM $0.00221
+0.32%
$150,813 $35,676
May 17, 3 AM $0.00221
+0.70%
$150,349 $35,887