EAI Historical Data

EAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.00204
-0.87%
$ 139,154 $ 36,083
Feb 9, 8 AM $ 0.00206
-0.98%
$ 140,390 $ 37,639
Feb 9, 7 AM $ 0.00208
-0.22%
$ 141,740 $ 38,136
Feb 9, 6 AM $ 0.00208
-0.89%
$ 141,900 $ 39,421
Feb 9, 5 AM $ 0.0021
+0.22%
$ 142,925 $ 40,258
Feb 9, 4 AM $ 0.00209
-3.59%
$ 142,498 $ 40,131
Feb 9, 3 AM $ 0.00217
+3.59%
$ 147,811 $ 55,363
Feb 9, 2 AM $ 0.0021
+1.09%
$ 142,698 $ 39,938
Feb 9, 1 AM $ 0.00206
-12.32%
$ 140,490 $ 46,984
Feb 9, 12 AM $ 0.00235
-9.71%
$ 160,237 $ 25,158
Feb 8, 11 PM $ 0.00262
-0.78%
$ 178,144 $ 49,938
Feb 8, 10 PM $ 0.00264
+0.38%
$ 179,633 $ 49,253
Feb 8, 9 PM $ 0.00262
+1.70%
$ 178,465 $ 49,277
Feb 8, 8 PM $ 0.00258
-2.40%
$ 175,694 $ 49,787
Feb 8, 7 PM $ 0.00264
+0.74%
$ 179,740 $ 42,813
Feb 8, 6 PM $ 0.00262
+1.69%
$ 178,689 $ 42,026
Feb 8, 5 PM $ 0.00259
+0.26%
$ 176,055 $ 41,312
Feb 8, 4 PM $ 0.00258
-0.60%
$ 176,535 $ 48,914
Feb 8, 3 PM $ 0.0026
+19.12%
$ 176,840 $ 49,870
Feb 8, 2 PM $ 0.00218
+0.00%
$ 148,456 $ 25,912
Feb 8, 1 PM $ 0.00218
+1.42%
$ 148,456 $ 25,937
Feb 8, 12 PM $ 0.00215
-3.85%
$ 146,372 $ 67,857
Feb 8, 11 AM $ 0.00224
-6.11%
$ 152,227 $ 26,299
Feb 8, 10 AM $ 0.00238
+0.76%
$ 162,140 $ 56,205
Feb 8, 9 AM $ 0.00236
-0.07%
$ 160,918 $ 47,816
Feb 8, 8 AM $ 0.00236
+2.00%
$ 161,024 $ 48,941
Feb 8, 7 AM $ 0.00232
+0.05%
$ 157,860 $ 55,949
Feb 8, 6 AM $ 0.00232
-0.01%
$ 157,786 $ 59,841
Feb 8, 5 AM $ 0.00232
+0.24%
$ 157,802 $ 60,236
Feb 8, 4 AM $ 0.00231
-0.63%
$ 157,432 $ 60,235
Feb 8, 3 AM $ 0.00205
+0.00%
$ 139,620 $ 38,297
Feb 8, 2 AM $ 0.00205
-0.07%
$ 139,838 $ 38,219
Feb 8, 1 AM $ 0.00205
-2.70%
$ 139,803 $ 38,894
Feb 8, 12 AM $ 0.00211
+0.01%
$ 143,675 $ 91,496
Feb 7, 11 PM $ 0.00211
-0.01%
$ 143,667 $ 91,167
Feb 7, 10 PM $ 0.00211
-0.31%
$ 143,685 $ 92,116
Feb 7, 9 PM $ 0.00212
-0.05%
$ 144,135 $ 92,522
Feb 7, 8 PM $ 0.00212
+0.19%
$ 144,213 $ 91,962
Feb 7, 7 PM $ 0.00211
-4.86%
$ 143,934 $ 92,449
Feb 7, 6 PM $ 0.00222
+3.42%
$ 151,283 $ 93,221
Feb 7, 5 PM $ 0.00215
+3.10%
$ 146,283 $ 55,770
Feb 7, 4 PM $ 0.00208
+0.15%
$ 141,886 $ 94,720
Feb 7, 3 PM $ 0.00208
+1.55%
$ 141,676 $ 94,167
Feb 7, 2 PM $ 0.00205
-4.18%
$ 139,510 $ 92,634
Feb 7, 1 PM $ 0.00214
-2.75%
$ 145,596 $ 66,015
Feb 7, 12 PM $ 0.0022
+0.62%
$ 149,715 $ 105,542
Feb 7, 11 AM $ 0.00219
+0.19%
$ 148,799 $ 103,920
Feb 7, 10 AM $ 0.00218
-0.33%
$ 148,521 $ 71,625
Feb 7, 9 AM $ 0.00219
-3.38%
$ 149,014 $ 71,660
Feb 7, 8 AM $ 0.00227
+6.53%
$ 154,522 $ 70,027