EAI Historical Data

EAI Page 31
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $0.00219
-0.20%
$149,309 $35,821
May 17, 1 AM $0.0022
-0.91%
$149,782 $36,321
May 17, 12 AM $0.00222
-0.43%
$151,160 $36,053
May 16, 11 PM $0.00223
+0.23%
$151,811 $37,369
May 16, 9 PM $0.00221
-0.09%
$150,513 $36,941
May 16, 8 PM $0.00221
+0.48%
$150,574 $36,795
May 16, 7 PM $0.00221
-0.12%
$150,178 $36,193
May 16, 6 PM $0.00221
+0.60%
$150,381 $36,725
May 16, 5 PM $0.0022
+0.11%
$149,482 $37,470
May 16, 4 PM $0.00219
-1.51%
$149,094 $37,257
May 16, 3 PM $0.00222
+6.39%
$150,985 $37,288
May 16, 2 PM $0.00198
-5.03%
$134,780 $37,124
May 16, 1 PM $0.00208
+0.00%
$141,919 $96
May 16, 12 PM $0.00208
+0.00%
$141,919 $120
May 16, 11 AM $0.00208
+0.00%
$141,919 $120
May 16, 10 AM $0.00208
+6.98%
$141,919 $120
May 16, 9 AM $0.00195
-0.69%
$132,662 $37,620
May 16, 8 AM $0.00223
+0.30%
$152,177 $37,901
May 16, 7 AM $0.00223
-1.58%
$151,744 $38,195
May 16, 6 AM $0.00226
+0.11%
$154,037 $38,760
May 16, 5 AM $0.00226
+0.81%
$154,099 $38,878
May 16, 4 AM $0.00224
+11.25%
$152,543 $1,252
May 16, 3 AM $0.00201
-3.52%
$137,117 $41,178
May 15, 9 PM $0.00227
+0.09%
$154,571 $43,774
May 15, 8 PM $0.00226
-0.28%
$154,013 $43,602
May 15, 7 PM $0.00227
+7.26%
$154,496 $43,831
May 15, 6 PM $0.00212
+0.00%
$144,045 $4,565
May 15, 5 PM $0.00212
+6.01%
$144,045 $4,565
May 15, 4 PM $0.002
-0.28%
$135,930 $40,934
May 15, 3 PM $0.002
-10.62%
$136,339 $41,185
May 15, 2 PM $0.00224
-0.16%
$152,545 $42,313
May 15, 1 PM $0.00224
+3.92%
$152,793 $42,160
May 15, 10 AM $0.0023
+0.79%
$156,954 $42,962
May 15, 9 AM $0.00229
-0.30%
$155,745 $42,848
May 15, 8 AM $0.0023
-0.51%
$156,431 $42,642
May 15, 7 AM $0.00231
+5.57%
$157,119 $42,991
May 15, 6 AM $0.00219
+0.01%
$148,823 $2,683
May 15, 5 AM $0.00219
-1.96%
$148,813 $2,727
May 15, 4 AM $0.00223
-5.18%
$151,793 $364
May 15, 3 AM $0.00236
-0.24%
$160,452 $38,905
May 15, 2 AM $0.00237
-0.27%
$161,074 $38,692
May 15, 1 AM $0.00238
-0.03%
$161,935 $38,585
May 15, 12 AM $0.00238
-0.24%
$161,864 $39,055
May 14, 9 PM $0.0024
+0.01%
$163,468 $38,654
May 14, 8 PM $0.0024
-0.06%
$163,447 $39,656
May 14, 7 PM $0.0024
+0.01%
$163,514 $40,047
May 14, 6 PM $0.0024
+7.03%
$163,192 $40,446
May 14, 5 PM $0.00211
-0.15%
$143,395 $40,782
May 14, 4 PM $0.00211
+0.08%
$143,608 $41,131
May 14, 3 PM $0.0021
-11.37%
$143,205 $40,880