EAI Historical Data

EAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.00227
+6.53%
$ 154,522 $ 70,027
Feb 7, 7 AM $ 0.00213
-5.88%
$ 145,054 $ 22,532
Feb 7, 6 AM $ 0.00226
-0.81%
$ 154,119 $ 54,089
Feb 7, 5 AM $ 0.00228
+3.99%
$ 155,370 $ 54,163
Feb 7, 4 AM $ 0.00201
-0.06%
$ 136,982 $ 42,537
Feb 7, 3 AM $ 0.00201
-6.23%
$ 136,905 $ 42,300
Feb 7, 2 AM $ 0.00214
-4.23%
$ 146,023 $ 21,760
Feb 7, 1 AM $ 0.00224
+0.17%
$ 152,473 $ 61,859
Feb 7, 12 AM $ 0.00224
+8.55%
$ 152,209 $ 58,136
Feb 6, 11 PM $ 0.00206
-4.79%
$ 140,426 $ 62,356
Feb 6, 10 PM $ 0.00216
+5.72%
$ 147,276 $ 23,622
Feb 6, 9 PM $ 0.00205
-0.84%
$ 139,308 $ 63,525
Feb 6, 8 PM $ 0.00206
-8.03%
$ 140,482 $ 65,340
Feb 6, 7 PM $ 0.00224
+1.23%
$ 152,752 $ 64,523
Feb 6, 6 PM $ 0.00222
+7.34%
$ 150,891 $ 67,025
Feb 6, 5 PM $ 0.00206
+1.13%
$ 140,567 $ 67,309
Feb 6, 4 PM $ 0.00204
-4.57%
$ 138,997 $ 65,739
Feb 6, 3 PM $ 0.00214
-0.75%
$ 145,656 $ 65,754
Feb 6, 2 PM $ 0.00216
+1.85%
$ 146,923 $ 66,076
Feb 6, 1 PM $ 0.00212
+1.42%
$ 144,090 $ 65,046
Feb 6, 12 PM $ 0.00209
+0.03%
$ 142,078 $ 63,513
Feb 6, 11 AM $ 0.00209
+0.44%
$ 142,037 $ 64,809
Feb 6, 10 AM $ 0.00208
+0.24%
$ 141,511 $ 64,875
Feb 6, 9 AM $ 0.00207
+2.79%
$ 141,176 $ 64,761
Feb 6, 8 AM $ 0.00202
-1.76%
$ 137,341 $ 64,380
Feb 6, 7 AM $ 0.00205
+6.58%
$ 139,795 $ 64,881
Feb 6, 6 AM $ 0.00193
-2.40%
$ 131,166 $ 67,343
Feb 6, 5 AM $ 0.00197
-3.84%
$ 134,396 $ 68,029
Feb 6, 4 AM $ 0.00205
+1.14%
$ 139,769 $ 66,329
Feb 6, 3 AM $ 0.00203
+5.54%
$ 138,187 $ 74,175
Feb 6, 2 AM $ 0.00192
-1.26%
$ 130,934 $ 75,671
Feb 6, 1 AM $ 0.00195
-3.29%
$ 132,608 $ 76,204
Feb 6, 12 AM $ 0.00201
+2.20%
$ 137,117 $ 74,066
Feb 5, 11 PM $ 0.00197
-2.93%
$ 134,169 $ 68,863
Feb 5, 10 PM $ 0.00203
+1.48%
$ 138,214 $ 69,644
Feb 5, 9 PM $ 0.002
+0.42%
$ 136,165 $ 68,960
Feb 5, 8 PM $ 0.00199
+1.06%
$ 135,595 $ 66,404
Feb 5, 7 PM $ 0.00197
+2.20%
$ 134,178 $ 66,101
Feb 5, 6 PM $ 0.00192
-2.32%
$ 130,755 $ 62,935
Feb 5, 5 PM $ 0.00197
-1.87%
$ 133,859 $ 64,424
Feb 5, 4 PM $ 0.002
-5.46%
$ 136,409 $ 65,051
Feb 5, 3 PM $ 0.00212
-5.06%
$ 144,291 $ 61,964
Feb 5, 2 PM $ 0.00223
-0.40%
$ 151,980 $ 64,204
Feb 5, 1 PM $ 0.00224
+0.15%
$ 152,594 $ 61,933
Feb 5, 12 PM $ 0.00224
-1.31%
$ 152,364 $ 61,597
Feb 5, 11 AM $ 0.00227
-1.73%
$ 154,391 $ 64,342
Feb 5, 10 AM $ 0.00231
-1.86%
$ 157,347 $ 64,431
Feb 5, 9 AM $ 0.00235
+1.38%
$ 160,329 $ 62,508
Feb 5, 8 AM $ 0.00232
+0.23%
$ 158,152 $ 60,673
Feb 5, 7 AM $ 0.00231
+12.62%
$ 157,251 $ 59,574