Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EAI Historical Data

EAI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 5 AM $0.00189
+1.16%
$128,917 $42,301
May 20, 4 AM $0.00187
+0.43%
$127,530 $37,044
May 20, 3 AM $0.00186
-6.22%
$126,965 $36,990
May 20, 2 AM $0.0021
+0.64%
$143,349 $36,206
May 20, 1 AM $0.00209
+5.00%
$142,443 $42,105
May 19, 8 PM $0.00188
+0.01%
$127,940 $37,556
May 19, 7 PM $0.00188
-0.97%
$128,007 $37,584
May 19, 6 PM $0.0019
+0.19%
$129,264 $44,661
May 19, 5 PM $0.00189
+1.16%
$129,024 $44,892
May 19, 4 PM $0.00187
+0.88%
$127,549 $38,287
May 19, 3 PM $0.00186
+0.07%
$126,560 $38,318
May 19, 2 PM $0.00185
-1.15%
$126,181 $38,237
May 19, 1 PM $0.00189
+0.97%
$128,941 $44,127
May 19, 12 PM $0.00187
+0.17%
$127,671 $37,415
May 19, 11 AM $0.00187
-0.21%
$127,348 $36,445
May 19, 10 AM $0.00187
-6.60%
$127,342 $36,825
May 19, 9 AM $0.002
-0.89%
$136,335 $6,167
May 19, 7 AM $0.00189
+0.13%
$128,937 $38,383
May 19, 6 AM $0.00189
+0.05%
$128,752 $38,499
May 19, 5 AM $0.00189
+0.12%
$128,721 $38,409
May 19, 2 AM $0.00189
-1.19%
$128,800 $42,669
May 19, 1 AM $0.00191
-0.61%
$130,346 $47,459
May 19, 12 AM $0.00193
+0.47%
$131,151 $47,910
May 18, 11 PM $0.00192
+0.02%
$130,533 $46,539
May 18, 10 PM $0.00192
-0.35%
$130,511 $47,119
May 18, 9 PM $0.00192
+0.87%
$130,968 $46,606
May 18, 8 PM $0.00191
-0.34%
$129,834 $43,230
May 18, 7 PM $0.00191
+1.77%
$130,280 $44,630
May 18, 6 PM $0.00188
-10.08%
$128,012 $43,498
May 18, 5 PM $0.00209
+0.76%
$142,565 $38,403
May 18, 4 PM $0.00208
+9.51%
$141,490 $43,850
May 18, 3 PM $0.0019
-0.10%
$129,208 $44,163
May 18, 2 PM $0.00189
-0.53%
$128,396 $38,658
May 18, 1 PM $0.0019
-1.79%
$129,119 $37,924
May 18, 12 PM $0.00193
-3.37%
$131,471 $43,258
May 18, 11 AM $0.00213
+0.39%
$145,134 $37,799
May 18, 10 AM $0.00212
-0.07%
$144,570 $37,326
May 18, 9 AM $0.00212
-0.03%
$144,501 $37,398
May 18, 7 AM $0.00213
-0.35%
$144,739 $37,226
May 18, 6 AM $0.00213
+0.00%
$145,218 $37,176
May 18, 5 AM $0.00213
-0.14%
$144,826 $37,512
May 18, 4 AM $0.00213
+0.15%
$144,999 $37,756
May 18, 3 AM $0.00213
-1.15%
$144,778 $37,139
May 18, 2 AM $0.00215
-0.21%
$146,722 $36,917
May 18, 1 AM $0.00216
+1.04%
$146,814 $36,879
May 18, 12 AM $0.00215
-0.27%
$146,464 $36,920
May 17, 11 PM $0.00215
+9.31%
$146,454 $42,938
May 17, 10 PM $0.00197
-5.73%
$134,042 $43,374
May 17, 9 PM $0.00209
-0.10%
$142,191 $5,659
May 17, 8 PM $0.00209
+0.53%
$142,327 $5,656