EAI Historical Data

EAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.00231
+12.62%
$ 157,251 $ 59,574
Feb 5, 6 AM $ 0.00205
-0.79%
$ 139,627 $ 56,435
Feb 5, 5 AM $ 0.00207
-7.63%
$ 140,746 $ 57,817
Feb 5, 4 AM $ 0.00224
-0.34%
$ 152,369 $ 56,899
Feb 5, 3 AM $ 0.00225
-1.18%
$ 152,894 $ 55,643
Feb 5, 2 AM $ 0.00228
-0.48%
$ 155,130 $ 54,969
Feb 5, 1 AM $ 0.00229
-0.16%
$ 155,874 $ 55,011
Feb 5, 12 AM $ 0.00229
-0.31%
$ 156,131 $ 54,102
Feb 4, 11 PM $ 0.0023
+10.09%
$ 156,619 $ 53,587
Feb 4, 10 PM $ 0.00209
+0.86%
$ 142,262 $ 52,595
Feb 4, 9 PM $ 0.00207
-2.47%
$ 141,014 $ 50,258
Feb 4, 8 PM $ 0.00212
+0.06%
$ 144,582 $ 52,054
Feb 4, 7 PM $ 0.00212
+0.77%
$ 144,492 $ 53,846
Feb 4, 6 PM $ 0.00211
+1.73%
$ 143,389 $ 54,236
Feb 4, 5 PM $ 0.00207
-0.42%
$ 140,953 $ 58,160
Feb 4, 4 PM $ 0.00207
-1.06%
$ 141,296 $ 58,733
Feb 4, 3 PM $ 0.0021
-1.55%
$ 142,816 $ 58,819
Feb 4, 2 PM $ 0.00213
-11.98%
$ 145,138 $ 58,352
Feb 4, 1 PM $ 0.00238
-5.32%
$ 162,075 $ 58,704
Feb 4, 12 PM $ 0.00251
+12.79%
$ 171,008 $ 44,822
Feb 4, 11 AM $ 0.00223
-5.14%
$ 151,619 $ 53,433
Feb 4, 10 AM $ 0.00235
-4.17%
$ 159,829 $ 23,452
Feb 4, 9 AM $ 0.00245
+3.40%
$ 166,783 $ 62,508
Feb 4, 8 AM $ 0.00237
+3.59%
$ 161,302 $ 26,716
Feb 4, 7 AM $ 0.00229
-3.48%
$ 155,710 $ 67,217
Feb 4, 6 AM $ 0.00237
-2.41%
$ 161,323 $ 29,361
Feb 4, 5 AM $ 0.00243
+3.58%
$ 165,410 $ 67,983
Feb 4, 4 AM $ 0.00234
+3.96%
$ 159,693 $ 29,079
Feb 4, 3 AM $ 0.00226
+0.95%
$ 153,611 $ 67,786
Feb 4, 2 AM $ 0.00223
-0.81%
$ 152,162 $ 67,461
Feb 4, 1 AM $ 0.00225
+0.90%
$ 153,400 $ 67,073
Feb 4, 12 AM $ 0.00223
-7.27%
$ 152,029 $ 66,791
Feb 3, 11 PM $ 0.00241
-0.67%
$ 163,951 $ 67,744
Feb 3, 10 PM $ 0.00242
-2.12%
$ 165,059 $ 67,674
Feb 3, 9 PM $ 0.00248
-3.28%
$ 168,630 $ 68,280
Feb 3, 8 PM $ 0.00256
+16.91%
$ 174,533 $ 41,631
Feb 3, 7 PM $ 0.00219
+3.55%
$ 149,286 $ 64,618
Feb 3, 6 PM $ 0.00212
-10.85%
$ 144,162 $ 61,543
Feb 3, 5 PM $ 0.00238
-2.30%
$ 161,901 $ 62,304
Feb 3, 4 PM $ 0.00243
-1.54%
$ 165,712 $ 62,751
Feb 3, 3 PM $ 0.00247
+0.90%
$ 168,304 $ 63,717
Feb 3, 2 PM $ 0.00245
-1.93%
$ 166,809 $ 63,134
Feb 3, 1 PM $ 0.0025
-2.42%
$ 170,089 $ 65,051
Feb 3, 12 PM $ 0.00256
+0.54%
$ 174,080 $ 40,475
Feb 3, 11 AM $ 0.00254
+6.15%
$ 172,912 $ 39,843
Feb 3, 10 AM $ 0.00239
+2.83%
$ 162,901 $ 15,731
Feb 3, 9 AM $ 0.00233
-6.43%
$ 158,413 $ 52,595
Feb 3, 8 AM $ 0.00249
-1.02%
$ 169,295 $ 13,199
Feb 3, 7 AM $ 0.00251
+1.01%
$ 171,042 $ 49,868
Feb 3, 6 AM $ 0.00249
+8.34%
$ 169,326 $ 53,944