Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EAI Historical Data

EAI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 7 PM $0.00208
+0.00%
$141,578 $5,655
May 17, 6 PM $0.00208
+0.00%
$141,578 $5,655
May 17, 5 PM $0.00208
-0.67%
$141,578 $5,655
May 17, 4 PM $0.00209
+0.00%
$142,532 $5,630
May 17, 3 PM $0.00209
+0.00%
$142,532 $5,630
May 17, 2 PM $0.00209
+0.00%
$142,532 $5,630
May 17, 12 PM $0.00197
-0.07%
$134,271 $38,345
May 17, 11 AM $0.00197
-0.69%
$134,366 $38,749
May 17, 7 AM $0.00221
+0.31%
$150,638 $36,842
May 17, 6 AM $0.0022
-0.88%
$149,831 $36,477
May 17, 5 AM $0.00222
+0.28%
$151,365 $36,056
May 17, 4 AM $0.00221
+0.32%
$150,813 $35,676
May 17, 3 AM $0.00221
+0.70%
$150,349 $35,887
May 17, 2 AM $0.00219
-0.20%
$149,309 $35,821
May 17, 1 AM $0.0022
-0.91%
$149,782 $36,321
May 17, 12 AM $0.00222
-0.43%
$151,160 $36,053
May 16, 11 PM $0.00223
+0.23%
$151,811 $37,369
May 16, 9 PM $0.00221
-0.09%
$150,513 $36,941
May 16, 8 PM $0.00221
+0.48%
$150,574 $36,795
May 16, 7 PM $0.00221
-0.12%
$150,178 $36,193
May 16, 6 PM $0.00221
+0.60%
$150,381 $36,725
May 16, 5 PM $0.0022
+0.11%
$149,482 $37,470
May 16, 4 PM $0.00219
-1.51%
$149,094 $37,257
May 16, 3 PM $0.00222
+6.39%
$150,985 $37,288
May 16, 2 PM $0.00198
-5.03%
$134,780 $37,124
May 16, 1 PM $0.00208
+0.00%
$141,919 $96
May 16, 12 PM $0.00208
+0.00%
$141,919 $120
May 16, 11 AM $0.00208
+0.00%
$141,919 $120
May 16, 10 AM $0.00208
+6.98%
$141,919 $120
May 16, 9 AM $0.00195
-0.69%
$132,662 $37,620
May 16, 8 AM $0.00223
+0.30%
$152,177 $37,901
May 16, 7 AM $0.00223
-1.58%
$151,744 $38,195
May 16, 6 AM $0.00226
+0.11%
$154,037 $38,760
May 16, 5 AM $0.00226
+0.81%
$154,099 $38,878
May 16, 4 AM $0.00224
+11.25%
$152,543 $1,252
May 16, 3 AM $0.00201
-3.52%
$137,117 $41,178
May 15, 9 PM $0.00227
+0.09%
$154,571 $43,774
May 15, 8 PM $0.00226
-0.28%
$154,013 $43,602
May 15, 7 PM $0.00227
+7.26%
$154,496 $43,831
May 15, 6 PM $0.00212
+0.00%
$144,045 $4,565
May 15, 5 PM $0.00212
+6.01%
$144,045 $4,565
May 15, 4 PM $0.002
-0.28%
$135,930 $40,934
May 15, 3 PM $0.002
-10.62%
$136,339 $41,185
May 15, 2 PM $0.00224
-0.16%
$152,545 $42,313
May 15, 1 PM $0.00224
+3.92%
$152,793 $42,160
May 15, 10 AM $0.0023
+0.79%
$156,954 $42,962
May 15, 9 AM $0.00229
-0.30%
$155,745 $42,848
May 15, 8 AM $0.0023
-0.51%
$156,431 $42,642
May 15, 7 AM $0.00231
+5.57%
$157,119 $42,991
May 15, 6 AM $0.00219
+0.01%
$148,823 $2,683