EAI Historical Data

EAI Page 32
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $0.00237
+1.87%
$161,681 $40,349
May 14, 1 PM $0.00233
+11.42%
$158,714 $39,669
May 14, 11 AM $0.00235
+0.10%
$159,922 $39,578
May 14, 10 AM $0.00235
+5.89%
$159,875 $39,861
May 14, 4 AM $0.00208
+0.62%
$141,481 $43,371
May 14, 3 AM $0.00207
-0.28%
$140,795 $41,742
May 14, 2 AM $0.00208
-0.68%
$141,336 $42,248
May 14, 1 AM $0.00209
+0.07%
$142,559 $42,317
May 14, 12 AM $0.00209
+0.24%
$142,256 $42,195
May 13, 10 PM $0.00208
+0.03%
$141,729 $41,990
May 13, 9 PM $0.00208
-0.26%
$141,916 $41,771
May 13, 8 PM $0.00209
+0.65%
$142,408 $41,267
May 13, 5 PM $0.00208
+0.68%
$141,970 $40,144
May 13, 4 PM $0.00207
-0.66%
$141,034 $39,358
May 13, 3 PM $0.00208
-12.24%
$141,968 $44,706
May 13, 2 PM $0.00236
+0.32%
$160,570 $45,114
May 13, 1 PM $0.00235
+10.02%
$160,051 $6,131
May 13, 12 PM $0.00214
-5.14%
$145,476 $45,696
May 13, 9 AM $0.00241
-0.12%
$164,052 $38,998
May 13, 8 AM $0.00241
+0.21%
$163,913 $38,943
May 13, 7 AM $0.0024
-0.07%
$163,269 $38,672
May 13, 6 AM $0.0024
+0.17%
$163,745 $37,796
May 13, 5 AM $0.0024
-0.84%
$163,541 $36,947
May 13, 4 AM $0.00242
+0.30%
$164,902 $36,573
May 13, 3 AM $0.00242
+0.70%
$164,589 $36,818
May 13, 2 AM $0.0024
+0.41%
$163,461 $36,833
May 13, 1 AM $0.00239
-0.19%
$162,828 $36,549
May 12, 8 PM $0.00241
+0.31%
$163,982 $36,125
May 12, 7 PM $0.0024
-0.10%
$163,264 $36,051
May 12, 6 PM $0.0024
+0.28%
$163,708 $36,610
May 12, 5 PM $0.0024
+2.80%
$163,238 $36,152
May 12, 4 PM $0.00233
+8.85%
$158,787 $51,853
May 12, 3 PM $0.00214
-0.21%
$145,872 $51,709
May 12, 2 PM $0.00215
+1.96%
$146,175 $51,805
May 12, 11 AM $0.0025
+5.12%
$170,093 $16,245
May 12, 10 AM $0.0024
-0.13%
$163,724 $58,919
May 12, 9 AM $0.00241
+1.96%
$164,296 $59,744
May 12, 8 AM $0.00237
+9.17%
$161,140 $73,298
May 12, 7 AM $0.00217
-4.92%
$147,608 $74,399
May 12, 6 AM $0.00228
+0.02%
$155,245 $34,068
May 12, 5 AM $0.00228
+2.65%
$155,211 $39,469
May 12, 4 AM $0.00222
-2.76%
$151,198 $98,418
May 12, 3 AM $0.00228
-1.07%
$155,485 $54,822
May 12, 2 AM $0.00231
-3.49%
$157,173 $18,851
May 12, 1 AM $0.00239
-1.14%
$162,862 $62,965
May 12, 12 AM $0.00242
+3.78%
$164,735 $95,116
May 11, 11 PM $0.00233
+4.04%
$158,739 $50,093
May 11, 10 PM $0.00224
+0.10%
$152,581 $95,100
May 11, 9 PM $0.00224
-1.17%
$152,428 $95,256
May 11, 8 PM $0.00226
+0.09%
$154,240 $95,814