EAI Historical Data

EAI Page 33
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $0.00226
-2.39%
$154,207 $96,208
May 11, 5 PM $0.00245
+0.24%
$166,784 $46,081
May 11, 4 PM $0.00244
+1.67%
$166,416 $46,476
May 11, 3 PM $0.0024
+9.10%
$163,684 $64,389
May 11, 2 PM $0.0022
-0.02%
$150,026 $63,452
May 11, 1 PM $0.0022
-0.58%
$150,064 $62,272
May 11, 12 PM $0.00222
-0.27%
$150,942 $62,430
May 11, 11 AM $0.00222
-0.09%
$151,345 $96,137
May 11, 10 AM $0.00222
+0.23%
$151,481 $97,161
May 11, 9 AM $0.00222
+0.23%
$151,138 $96,562
May 11, 8 AM $0.00221
-4.26%
$150,788 $89,959
May 11, 6 AM $0.00244
+2.87%
$166,170 $75,072
May 11, 5 AM $0.0022
+0.56%
$149,493 $43,610
May 11, 4 AM $0.00218
+0.33%
$148,568 $42,402
May 11, 3 AM $0.00217
-0.56%
$147,897 $42,336
May 11, 2 AM $0.00218
-0.84%
$148,700 $41,902
May 11, 1 AM $0.0022
+0.01%
$150,044 $41,517
May 11, 12 AM $0.0022
-0.71%
$150,129 $43,899
May 10, 11 PM $0.00221
+0.12%
$150,771 $41,458
May 10, 10 PM $0.0022
+0.99%
$150,090 $41,236
May 10, 9 PM $0.00218
-11.87%
$148,198 $40,275
May 10, 8 PM $0.00247
-1.77%
$168,154 $41,719
May 10, 7 PM $0.00251
+0.17%
$170,805 $39,836
May 10, 6 PM $0.00251
+0.02%
$170,970 $38,995
May 10, 5 PM $0.00251
+0.82%
$170,999 $38,724
May 10, 4 PM $0.00249
-0.26%
$169,752 $38,152
May 10, 3 PM $0.0025
+7.46%
$170,141 $38,696
May 10, 2 PM $0.00232
+0.00%
$158,331 $2,326
May 10, 12 PM $0.00245
+5.76%
$167,170 $39,463
May 10, 6 AM $0.0022
-0.01%
$149,646 $36,308
May 10, 5 AM $0.0022
+0.05%
$149,802 $36,132
May 10, 4 AM $0.0022
+0.65%
$149,645 $36,393
May 10, 3 AM $0.00218
+0.26%
$148,768 $36,348
May 10, 2 AM $0.00218
-0.25%
$148,379 $36,921
May 10, 1 AM $0.00218
-0.37%
$148,747 $37,111
May 10, 12 AM $0.00221
-5.06%
$150,568 $42,340
May 9, 11 PM $0.00233
+0.00%
$158,594 $6,109
May 9, 10 PM $0.00233
-0.01%
$158,594 $6,109
May 9, 9 PM $0.00233
+0.17%
$158,603 $5,775
May 9, 8 PM $0.00232
+0.00%
$158,331 $5,770
May 9, 7 PM $0.00232
+5.11%
$158,331 $5,770
May 9, 6 PM $0.00221
+1.03%
$150,638 $43,396
May 9, 5 PM $0.00219
-5.65%
$148,933 $37,309
May 9, 3 PM $0.00243
-0.18%
$165,156 $36,445
May 9, 2 PM $0.00243
-0.44%
$165,202 $36,442
May 9, 1 PM $0.00244
-0.13%
$165,926 $36,663
May 9, 10 AM $0.00244
+0.02%
$165,919 $37,374
May 9, 9 AM $0.00244
-0.50%
$165,875 $37,666
May 9, 8 AM $0.00245
+0.11%
$166,866 $37,772
May 9, 7 AM $0.00245
+0.44%
$166,865 $37,103