Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EAI Historical Data

EAI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 5 AM $0.00219
-1.96%
$148,813 $2,727
May 15, 4 AM $0.00223
-5.18%
$151,793 $364
May 15, 3 AM $0.00236
-0.24%
$160,452 $38,905
May 15, 2 AM $0.00237
-0.27%
$161,074 $38,692
May 15, 1 AM $0.00238
-0.03%
$161,935 $38,585
May 15, 12 AM $0.00238
-0.24%
$161,864 $39,055
May 14, 9 PM $0.0024
+0.01%
$163,468 $38,654
May 14, 8 PM $0.0024
-0.06%
$163,447 $39,656
May 14, 7 PM $0.0024
+0.01%
$163,514 $40,047
May 14, 6 PM $0.0024
+7.03%
$163,192 $40,446
May 14, 5 PM $0.00211
-0.15%
$143,395 $40,782
May 14, 4 PM $0.00211
+0.08%
$143,608 $41,131
May 14, 3 PM $0.0021
-11.37%
$143,205 $40,880
May 14, 2 PM $0.00237
+1.87%
$161,681 $40,349
May 14, 1 PM $0.00233
+11.42%
$158,714 $39,669
May 14, 11 AM $0.00235
+0.10%
$159,922 $39,578
May 14, 10 AM $0.00235
+5.89%
$159,875 $39,861
May 14, 4 AM $0.00208
+0.62%
$141,481 $43,371
May 14, 3 AM $0.00207
-0.28%
$140,795 $41,742
May 14, 2 AM $0.00208
-0.68%
$141,336 $42,248
May 14, 1 AM $0.00209
+0.07%
$142,559 $42,317
May 14, 12 AM $0.00209
+0.24%
$142,256 $42,195
May 13, 10 PM $0.00208
+0.03%
$141,729 $41,990
May 13, 9 PM $0.00208
-0.26%
$141,916 $41,771
May 13, 8 PM $0.00209
+0.65%
$142,408 $41,267
May 13, 5 PM $0.00208
+0.68%
$141,970 $40,144
May 13, 4 PM $0.00207
-0.66%
$141,034 $39,358
May 13, 3 PM $0.00208
-12.24%
$141,968 $44,706
May 13, 2 PM $0.00236
+0.32%
$160,570 $45,114
May 13, 1 PM $0.00235
+10.02%
$160,051 $6,131
May 13, 12 PM $0.00214
-5.14%
$145,476 $45,696
May 13, 9 AM $0.00241
-0.12%
$164,052 $38,998
May 13, 8 AM $0.00241
+0.21%
$163,913 $38,943
May 13, 7 AM $0.0024
-0.07%
$163,269 $38,672
May 13, 6 AM $0.0024
+0.17%
$163,745 $37,796
May 13, 5 AM $0.0024
-0.84%
$163,541 $36,947
May 13, 4 AM $0.00242
+0.30%
$164,902 $36,573
May 13, 3 AM $0.00242
+0.70%
$164,589 $36,818
May 13, 2 AM $0.0024
+0.41%
$163,461 $36,833
May 13, 1 AM $0.00239
-0.19%
$162,828 $36,549
May 12, 8 PM $0.00241
+0.31%
$163,982 $36,125
May 12, 7 PM $0.0024
-0.10%
$163,264 $36,051
May 12, 6 PM $0.0024
+0.28%
$163,708 $36,610
May 12, 5 PM $0.0024
+2.80%
$163,238 $36,152
May 12, 4 PM $0.00233
+8.85%
$158,787 $51,853
May 12, 3 PM $0.00214
-0.21%
$145,872 $51,709
May 12, 2 PM $0.00215
+1.96%
$146,175 $51,805
May 12, 11 AM $0.0025
+5.12%
$170,093 $16,245
May 12, 10 AM $0.0024
-0.13%
$163,724 $58,919
May 12, 9 AM $0.00241
+1.96%
$164,296 $59,744