EAI Historical Data

EAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.00238
-1.46%
$ 162,070 $ 84,141
Feb 1, 9 AM $ 0.00242
+1.05%
$ 164,256 $ 83,801
Feb 1, 8 AM $ 0.00239
+0.01%
$ 162,768 $ 71,899
Feb 1, 7 AM $ 0.00239
-7.59%
$ 162,751 $ 83,587
Feb 1, 6 AM $ 0.00259
-0.37%
$ 176,116 $ 82,627
Feb 1, 5 AM $ 0.0026
+7.02%
$ 176,772 $ 81,543
Feb 1, 4 AM $ 0.00243
-3.96%
$ 165,172 $ 80,619
Feb 1, 2 AM $ 0.00274
+1.85%
$ 186,826 $ 50,966
Feb 1, 1 AM $ 0.00269
+6.60%
$ 183,220 $ 39,417
Feb 1, 12 AM $ 0.00252
+5.54%
$ 171,882 $ 14,252
Jan 31, 11 PM $ 0.00239
-3.49%
$ 162,861 $ 54,970
Jan 31, 10 PM $ 0.00248
-5.93%
$ 168,750 $ 14,563
Jan 31, 9 PM $ 0.00263
+2.88%
$ 179,270 $ 39,705
Jan 31, 8 PM $ 0.00256
+10.31%
$ 174,141 $ 51,067
Jan 31, 7 PM $ 0.00232
+0.60%
$ 157,957 $ 49,618
Jan 31, 6 PM $ 0.00226
-1.56%
$ 154,240 $ 37,394
Jan 31, 5 PM $ 0.00234
-3.09%
$ 159,055 $ 47,947
Jan 31, 4 PM $ 0.00241
-3.12%
$ 164,125 $ 49,049
Jan 31, 3 PM $ 0.00249
+0.02%
$ 169,412 $ 49,527
Jan 31, 2 PM $ 0.00249
-12.61%
$ 169,163 $ 49,155
Jan 31, 1 PM $ 0.00285
-1.26%
$ 193,827 $ 49,768
Jan 31, 12 PM $ 0.00288
+12.57%
$ 196,376 $ 39,954
Jan 31, 11 AM $ 0.00256
-0.29%
$ 174,572 $ 39,891
Jan 31, 10 AM $ 0.00257
+0.43%
$ 175,328 $ 39,811
Jan 31, 9 AM $ 0.00256
+0.33%
$ 174,369 $ 40,076
Jan 31, 8 AM $ 0.00254
-9.00%
$ 172,954 $ 39,798
Jan 31, 7 AM $ 0.00279
-5.91%
$ 190,065 $ 9,620
Jan 31, 6 AM $ 0.00296
+6.21%
$ 201,860 $ 41,870
Jan 31, 3 AM $ 0.00259
-0.11%
$ 176,688 $ 43,051
Jan 31, 2 AM $ 0.0026
-2.34%
$ 176,908 $ 42,730
Jan 31, 1 AM $ 0.00266
-0.28%
$ 181,154 $ 64,363
Jan 31, 12 AM $ 0.00267
-0.08%
$ 181,659 $ 65,382
Jan 30, 11 PM $ 0.00267
-4.42%
$ 181,797 $ 65,964
Jan 30, 10 PM $ 0.00279
+0.00%
$ 190,201 $ 22,610
Jan 30, 9 PM $ 0.00279
-3.57%
$ 190,201 $ 22,610
Jan 30, 8 PM $ 0.0029
+2.45%
$ 197,238 $ 67,840
Jan 30, 7 PM $ 0.00283
+4.85%
$ 192,517 $ 22,443
Jan 30, 6 PM $ 0.0027
+1.02%
$ 183,608 $ 69,816
Jan 30, 5 PM $ 0.00267
+2.00%
$ 181,761 $ 67,924
Jan 30, 4 PM $ 0.00262
-7.33%
$ 178,212 $ 47,098
Jan 30, 3 PM $ 0.00282
-7.13%
$ 192,312 $ 20,009
Jan 30, 2 PM $ 0.00298
-1.95%
$ 202,917 $ 67,722
Jan 30, 1 PM $ 0.00304
+1.78%
$ 206,935 $ 47,968
Jan 30, 12 PM $ 0.00299
+0.44%
$ 203,309 $ 69,643
Jan 30, 11 AM $ 0.00297
+10.24%
$ 202,416 $ 74,423
Jan 30, 10 AM $ 0.0027
-4.69%
$ 183,610 $ 73,401
Jan 30, 9 AM $ 0.00283
-3.99%
$ 192,653 $ 24,025
Jan 30, 8 AM $ 0.00295
-0.18%
$ 200,668 $ 74,152
Jan 30, 7 AM $ 0.00295
+10.19%
$ 201,033 $ 74,821
Jan 30, 6 AM $ 0.00268
-5.74%
$ 182,436 $ 73,255