Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EAI Historical Data

EAI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 AM $0.00237
+9.17%
$161,140 $73,298
May 12, 7 AM $0.00217
-4.92%
$147,608 $74,399
May 12, 6 AM $0.00228
+0.02%
$155,245 $34,068
May 12, 5 AM $0.00228
+2.65%
$155,211 $39,469
May 12, 4 AM $0.00222
-2.76%
$151,198 $98,418
May 12, 3 AM $0.00228
-1.07%
$155,485 $54,822
May 12, 2 AM $0.00231
-3.49%
$157,173 $18,851
May 12, 1 AM $0.00239
-1.14%
$162,862 $62,965
May 12, 12 AM $0.00242
+3.78%
$164,735 $95,116
May 11, 11 PM $0.00233
+4.04%
$158,739 $50,093
May 11, 10 PM $0.00224
+0.10%
$152,581 $95,100
May 11, 9 PM $0.00224
-1.17%
$152,428 $95,256
May 11, 8 PM $0.00226
+0.09%
$154,240 $95,814
May 11, 7 PM $0.00226
-2.39%
$154,207 $96,208
May 11, 5 PM $0.00245
+0.24%
$166,784 $46,081
May 11, 4 PM $0.00244
+1.67%
$166,416 $46,476
May 11, 3 PM $0.0024
+9.10%
$163,684 $64,389
May 11, 2 PM $0.0022
-0.02%
$150,026 $63,452
May 11, 1 PM $0.0022
-0.58%
$150,064 $62,272
May 11, 12 PM $0.00222
-0.27%
$150,942 $62,430
May 11, 11 AM $0.00222
-0.09%
$151,345 $96,137
May 11, 10 AM $0.00222
+0.23%
$151,481 $97,161
May 11, 9 AM $0.00222
+0.23%
$151,138 $96,562
May 11, 8 AM $0.00221
-4.26%
$150,788 $89,959
May 11, 6 AM $0.00244
+2.87%
$166,170 $75,072
May 11, 5 AM $0.0022
+0.56%
$149,493 $43,610
May 11, 4 AM $0.00218
+0.33%
$148,568 $42,402
May 11, 3 AM $0.00217
-0.56%
$147,897 $42,336
May 11, 2 AM $0.00218
-0.84%
$148,700 $41,902
May 11, 1 AM $0.0022
+0.01%
$150,044 $41,517
May 11, 12 AM $0.0022
-0.71%
$150,129 $43,899
May 10, 11 PM $0.00221
+0.12%
$150,771 $41,458
May 10, 10 PM $0.0022
+0.99%
$150,090 $41,236
May 10, 9 PM $0.00218
-11.87%
$148,198 $40,275
May 10, 8 PM $0.00247
-1.77%
$168,154 $41,719
May 10, 7 PM $0.00251
+0.17%
$170,805 $39,836
May 10, 6 PM $0.00251
+0.02%
$170,970 $38,995
May 10, 5 PM $0.00251
+0.82%
$170,999 $38,724
May 10, 4 PM $0.00249
-0.26%
$169,752 $38,152
May 10, 3 PM $0.0025
+7.46%
$170,141 $38,696
May 10, 2 PM $0.00232
+0.00%
$158,331 $2,326
May 10, 12 PM $0.00245
+5.76%
$167,170 $39,463
May 10, 6 AM $0.0022
-0.01%
$149,646 $36,308
May 10, 5 AM $0.0022
+0.05%
$149,802 $36,132
May 10, 4 AM $0.0022
+0.65%
$149,645 $36,393
May 10, 3 AM $0.00218
+0.26%
$148,768 $36,348
May 10, 2 AM $0.00218
-0.25%
$148,379 $36,921
May 10, 1 AM $0.00218
-0.37%
$148,747 $37,111
May 10, 12 AM $0.00221
-5.06%
$150,568 $42,340
May 9, 11 PM $0.00233
+0.00%
$158,594 $6,109