EAI Historical Data

EAI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.00268
-5.74%
$ 182,436 $ 73,255
Jan 30, 5 AM $ 0.00306
+0.77%
$ 208,304 $ 49,012
Jan 30, 4 AM $ 0.00304
+1.86%
$ 206,938 $ 48,959
Jan 30, 3 AM $ 0.00268
+0.24%
$ 182,557 $ 49,779
Jan 30, 2 AM $ 0.00267
-0.23%
$ 181,876 $ 49,524
Jan 30, 1 AM $ 0.00308
-1.08%
$ 209,967 $ 50,702
Jan 30, 12 AM $ 0.00312
-0.43%
$ 212,489 $ 52,653
Jan 29, 11 PM $ 0.00313
-0.02%
$ 213,486 $ 52,242
Jan 29, 10 PM $ 0.00313
+0.15%
$ 213,053 $ 52,779
Jan 29, 9 PM $ 0.00313
-0.15%
$ 213,158 $ 52,899
Jan 29, 8 PM $ 0.00313
+0.10%
$ 213,278 $ 52,144
Jan 29, 7 PM $ 0.00313
+1.28%
$ 213,098 $ 51,854
Jan 29, 6 PM $ 0.00272
-0.96%
$ 185,543 $ 51,057
Jan 29, 5 PM $ 0.00275
+0.35%
$ 187,337 $ 52,204
Jan 29, 4 PM $ 0.00274
-0.12%
$ 186,533 $ 52,734
Jan 29, 3 PM $ 0.00273
-3.12%
$ 186,241 $ 52,356
Jan 29, 2 PM $ 0.00283
-0.66%
$ 192,971 $ 53,634
Jan 29, 1 PM $ 0.00286
+0.06%
$ 194,690 $ 54,279
Jan 29, 12 PM $ 0.00286
-0.08%
$ 194,557 $ 52,521
Jan 29, 11 AM $ 0.00286
-0.08%
$ 194,891 $ 51,292
Jan 29, 4 AM $ 0.00287
+0.25%
$ 195,569 $ 54,176
Jan 29, 3 AM $ 0.00287
+0.30%
$ 195,399 $ 53,228
Jan 29, 2 AM $ 0.00286
-1.53%
$ 194,585 $ 53,749
Jan 29, 12 AM $ 0.00336
+0.15%
$ 228,672 $ 51,724
Jan 28, 11 PM $ 0.00335
-0.69%
$ 228,406 $ 51,869
Jan 28, 10 PM $ 0.00337
+0.31%
$ 229,805 $ 52,031
Jan 28, 9 PM $ 0.00337
-0.22%
$ 229,376 $ 51,123
Jan 28, 8 PM $ 0.00338
-0.33%
$ 230,066 $ 50,269
Jan 28, 7 PM $ 0.00338
-0.13%
$ 230,329 $ 50,123
Jan 28, 6 PM $ 0.00296
-0.44%
$ 201,331 $ 49,801
Jan 28, 5 PM $ 0.00297
+0.70%
$ 201,915 $ 49,845
Jan 28, 4 PM $ 0.00295
+0.15%
$ 200,724 $ 48,358
Jan 28, 3 PM $ 0.00294
-0.36%
$ 200,483 $ 48,795
Jan 28, 2 PM $ 0.00296
-0.15%
$ 201,239 $ 48,947
Jan 28, 12 PM $ 0.00295
-0.44%
$ 200,995 $ 52,002
Jan 28, 11 AM $ 0.00296
+0.34%
$ 201,622 $ 52,487
Jan 28, 10 AM $ 0.00295
+0.31%
$ 200,878 $ 51,458
Jan 28, 9 AM $ 0.00294
+0.68%
$ 200,094 $ 51,904
Jan 28, 8 AM $ 0.00292
-0.62%
$ 198,945 $ 50,674
Jan 28, 7 AM $ 0.00294
-0.74%
$ 200,166 $ 51,162
Jan 28, 6 AM $ 0.00296
+0.29%
$ 201,434 $ 50,895
Jan 28, 5 AM $ 0.00295
-0.09%
$ 200,783 $ 50,416
Jan 28, 4 AM $ 0.00295
+0.46%
$ 200,894 $ 49,883
Jan 27, 11 PM $ 0.00297
+0.15%
$ 202,097 $ 50,737
Jan 27, 10 PM $ 0.00296
+0.17%
$ 201,818 $ 50,459
Jan 27, 9 PM $ 0.00296
-0.10%
$ 201,423 $ 51,080
Jan 27, 8 PM $ 0.00296
+1.35%
$ 201,559 $ 51,617
Jan 27, 7 PM $ 0.00292
+0.68%
$ 198,975 $ 51,793
Jan 27, 6 PM $ 0.00289
+0.84%
$ 196,926 $ 50,999
Jan 27, 5 PM $ 0.00286
-1.73%
$ 194,836 $ 50,690