EAI Historical Data

EAI Page 37
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $0.00245
+0.14%
$167,160 $42,092
May 2, 3 PM $0.00245
+0.07%
$166,699 $42,203
May 2, 12 PM $0.00244
+0.42%
$166,337 $42,932
May 2, 11 AM $0.00243
-0.25%
$165,318 $42,799
May 2, 10 AM $0.00244
-0.07%
$165,875 $43,316
May 2, 9 AM $0.00244
-0.44%
$166,053 $42,165
May 2, 8 AM $0.00245
+0.07%
$166,823 $42,560
May 2, 6 AM $0.00244
-0.20%
$166,184 $45,308
May 2, 5 AM $0.00244
+0.24%
$166,329 $44,843
May 2, 4 AM $0.00244
-0.57%
$166,057 $44,758
May 2, 3 AM $0.00245
+0.20%
$166,942 $44,145
May 2, 2 AM $0.00244
+0.37%
$166,351 $44,481
May 2, 12 AM $0.00243
-0.03%
$165,767 $44,888
May 1, 11 PM $0.00243
-0.11%
$165,612 $44,740
May 1, 10 PM $0.00243
-0.03%
$165,756 $44,496
May 1, 9 PM $0.00244
-0.04%
$166,145 $43,669
May 1, 8 PM $0.00244
-0.74%
$166,121 $42,861
May 1, 7 PM $0.00246
-0.80%
$167,308 $44,012
May 1, 6 PM $0.00247
+0.12%
$168,532 $43,789
May 1, 5 PM $0.00247
+0.58%
$168,277 $43,844
May 1, 4 PM $0.00246
+0.89%
$167,352 $42,612
May 1, 3 PM $0.00243
+13.65%
$165,732 $49,627
May 1, 2 PM $0.00214
-0.37%
$145,843 $43,505
May 1, 1 PM $0.00214
+0.34%
$146,071 $43,065
May 1, 12 PM $0.00214
+0.51%
$145,635 $41,273
May 1, 11 AM $0.00213
-0.16%
$144,954 $40,701
May 1, 10 AM $0.00213
-6.34%
$145,296 $39,924
May 1, 9 AM $0.00228
+0.00%
$155,130 $12,729
May 1, 8 AM $0.00228
+0.00%
$155,130 $13,222
May 1, 7 AM $0.00228
+0.00%
$155,130 $13,222
May 1, 6 AM $0.00228
+0.00%
$155,130 $13,222
May 1, 5 AM $0.00228
+0.00%
$155,130 $13,222
May 1, 4 AM $0.00228
+5.13%
$155,130 $13,222
May 1, 3 AM $0.00217
+2.08%
$147,558 $53,888
May 1, 2 AM $0.00212
-0.19%
$144,618 $40,885
May 1, 1 AM $0.00213
+0.39%
$144,894 $40,926
May 1, 12 AM $0.00212
-6.32%
$144,431 $40,367
Apr 30, 11 PM $0.00226
-4.67%
$154,177 $8,109
Apr 30, 10 PM $0.00242
-0.11%
$164,561 $42,083
Apr 30, 9 PM $0.00242
-0.35%
$164,876 $42,291
Apr 30, 8 PM $0.00243
+0.57%
$165,440 $42,939
Apr 30, 7 PM $0.00242
-0.12%
$164,605 $42,323
Apr 30, 6 PM $0.00242
+14.14%
$164,523 $42,045
Apr 30, 5 PM $0.00211
+0.01%
$143,899 $41,746
Apr 30, 4 PM $0.00212
-0.24%
$144,077 $42,629
Apr 30, 3 PM $0.00212
+0.13%
$144,326 $42,478
Apr 30, 2 PM $0.00212
-0.90%
$144,120 $40,944
Apr 30, 1 PM $0.00214
-5.38%
$145,424 $5,965
Apr 30, 12 PM $0.00226
+0.00%
$153,700 $5,965
Apr 30, 11 AM $0.00226
+0.00%
$153,700 $5,990