Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EAI Historical Data

EAI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 8 AM $0.00222
-0.12%
$151,141 $41,829
May 5, 7 AM $0.00223
-5.94%
$151,546 $41,678
May 5, 6 AM $0.00237
+0.00%
$161,123 $6,554
May 5, 5 AM $0.00237
+0.00%
$161,123 $6,556
May 5, 3 AM $0.00253
+0.80%
$172,512 $41,246
May 5, 2 AM $0.00252
+0.71%
$171,297 $41,254
May 5, 1 AM $0.0025
+0.03%
$170,269 $42,498
May 5, 12 AM $0.0025
+0.52%
$170,090 $42,364
May 4, 11 PM $0.00249
-0.12%
$169,486 $42,037
May 4, 10 PM $0.0025
-0.21%
$170,025 $43,104
May 4, 9 PM $0.00251
+0.56%
$170,832 $43,283
May 4, 8 PM $0.00249
+5.93%
$169,879 $42,982
May 4, 7 PM $0.00222
+0.00%
$150,931 $42,900
May 4, 6 PM $0.00222
-0.67%
$151,097 $44,344
May 4, 5 PM $0.00223
+0.94%
$152,133 $42,292
May 4, 4 PM $0.00221
-0.59%
$150,510 $40,915
May 4, 3 PM $0.00222
-1.05%
$151,410 $46,938
May 4, 2 PM $0.00225
+1.13%
$153,021 $46,648
May 4, 1 PM $0.00222
-0.10%
$151,312 $46,351
May 4, 12 PM $0.00222
+0.31%
$151,457 $46,295
May 4, 11 AM $0.00222
-0.01%
$150,983 $47,161
May 4, 10 AM $0.00222
-0.57%
$150,997 $47,048
May 4, 8 AM $0.00251
+0.04%
$170,810 $41,437
May 4, 7 AM $0.00251
+0.92%
$171,091 $41,501
May 4, 6 AM $0.00251
-0.43%
$170,963 $42,566
May 4, 5 AM $0.00252
-0.59%
$171,735 $42,095
May 4, 4 AM $0.00254
+13.96%
$173,122 $42,924
May 4, 3 AM $0.00223
+0.49%
$151,890 $43,358
May 4, 2 AM $0.00224
-9.04%
$152,358 $49,253
May 4, 1 AM $0.00246
+0.03%
$167,501 $48,569
May 4, 12 AM $0.00245
+0.19%
$166,824 $42,223
May 3, 11 PM $0.00245
-0.10%
$166,509 $48,610
May 3, 10 PM $0.00245
+0.40%
$166,680 $48,549
May 3, 9 PM $0.00244
+11.25%
$166,018 $5,704
May 3, 8 PM $0.00219
-5.98%
$149,122 $41,039
May 3, 7 PM $0.00245
-0.89%
$166,883 $47,208
May 3, 6 PM $0.00247
+6.61%
$168,432 $40,522
May 3, 5 PM $0.00232
+5.95%
$157,990 $6,415
May 3, 4 PM $0.00219
-0.28%
$149,128 $41,714
May 3, 3 PM $0.0022
+0.31%
$149,540 $43,760
May 3, 2 PM $0.00219
-0.16%
$149,111 $42,431
May 3, 1 PM $0.00219
+0.17%
$149,344 $43,267
May 3, 12 PM $0.00219
+0.07%
$149,149 $41,798
May 3, 11 AM $0.00219
-5.32%
$148,946 $41,471
May 3, 10 AM $0.00231
+0.74%
$157,309 $1,409
May 3, 9 AM $0.00229
+0.00%
$156,152 $1,461
May 3, 8 AM $0.00217
+0.31%
$147,771 $41,646
May 3, 7 AM $0.00216
-5.58%
$147,368 $41,046
May 3, 6 AM $0.00229
-5.76%
$156,083 $1,457
May 3, 5 AM $0.00243
-0.46%
$165,304 $40,285