Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EAI Historical Data

EAI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 4 AM $0.00244
+6.63%
$166,068 $40,284
May 3, 3 AM $0.00229
-0.91%
$155,743 $896
May 3, 2 AM $0.00231
-4.43%
$157,173 $894
May 3, 1 AM $0.00241
-0.92%
$164,459 $40,355
May 3, 12 AM $0.00244
-0.74%
$166,108 $39,775
May 2, 11 PM $0.00245
-0.71%
$167,163 $40,151
May 2, 10 PM $0.00247
+13.05%
$168,520 $40,746
May 2, 9 PM $0.00219
-0.19%
$148,980 $41,281
May 2, 7 PM $0.00244
-0.13%
$166,334 $41,187
May 2, 6 PM $0.00245
-0.17%
$166,568 $41,405
May 2, 5 PM $0.00245
-0.14%
$167,007 $41,381
May 2, 4 PM $0.00245
+0.14%
$167,160 $42,092
May 2, 3 PM $0.00245
+0.07%
$166,699 $42,203
May 2, 12 PM $0.00244
+0.42%
$166,337 $42,932
May 2, 11 AM $0.00243
-0.25%
$165,318 $42,799
May 2, 10 AM $0.00244
-0.07%
$165,875 $43,316
May 2, 9 AM $0.00244
-0.44%
$166,053 $42,165
May 2, 8 AM $0.00245
+0.07%
$166,823 $42,560
May 2, 6 AM $0.00244
-0.20%
$166,184 $45,308
May 2, 5 AM $0.00244
+0.24%
$166,329 $44,843
May 2, 4 AM $0.00244
-0.57%
$166,057 $44,758
May 2, 3 AM $0.00245
+0.20%
$166,942 $44,145
May 2, 2 AM $0.00244
+0.37%
$166,351 $44,481
May 2, 12 AM $0.00243
-0.03%
$165,767 $44,888
May 1, 11 PM $0.00243
-0.11%
$165,612 $44,740
May 1, 10 PM $0.00243
-0.03%
$165,756 $44,496
May 1, 9 PM $0.00244
-0.04%
$166,145 $43,669
May 1, 8 PM $0.00244
-0.74%
$166,121 $42,861
May 1, 7 PM $0.00246
-0.80%
$167,308 $44,012
May 1, 6 PM $0.00247
+0.12%
$168,532 $43,789
May 1, 5 PM $0.00247
+0.58%
$168,277 $43,844
May 1, 4 PM $0.00246
+0.89%
$167,352 $42,612
May 1, 3 PM $0.00243
+13.65%
$165,732 $49,627
May 1, 2 PM $0.00214
-0.37%
$145,843 $43,505
May 1, 1 PM $0.00214
+0.34%
$146,071 $43,065
May 1, 12 PM $0.00214
+0.51%
$145,635 $41,273
May 1, 11 AM $0.00213
-0.16%
$144,954 $40,701
May 1, 10 AM $0.00213
-6.34%
$145,296 $39,924
May 1, 9 AM $0.00228
+0.00%
$155,130 $12,729
May 1, 8 AM $0.00228
+0.00%
$155,130 $13,222
May 1, 7 AM $0.00228
+0.00%
$155,130 $13,222
May 1, 6 AM $0.00228
+0.00%
$155,130 $13,222
May 1, 5 AM $0.00228
+0.00%
$155,130 $13,222
May 1, 4 AM $0.00228
+5.13%
$155,130 $13,222
May 1, 3 AM $0.00217
+2.08%
$147,558 $53,888
May 1, 2 AM $0.00212
-0.19%
$144,618 $40,885
May 1, 1 AM $0.00213
+0.39%
$144,894 $40,926
May 1, 12 AM $0.00212
-6.32%
$144,431 $40,367
Download