EAI Historical Data

EAI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $0.00226
+0.36%
$153,700 $5,990
Apr 30, 9 AM $0.00225
+0.00%
$153,155 $890
Apr 30, 5 AM $0.0024
+0.00%
$163,302 $41,125
Apr 30, 4 AM $0.0024
+6.77%
$163,457 $41,091
Apr 30, 3 AM $0.00225
+0.00%
$153,087 $931
Apr 30, 2 AM $0.00211
-2.15%
$143,464 $39,422
Apr 30, 1 AM $0.00215
-0.02%
$146,611 $46,871
Apr 30, 12 AM $0.00215
-4.72%
$146,636 $46,891
Apr 29, 10 PM $0.00242
+0.20%
$164,960 $38,505
Apr 29, 9 PM $0.00242
+1.19%
$164,625 $38,030
Apr 29, 8 PM $0.00239
+1.91%
$163,061 $37,911
Apr 29, 7 PM $0.00235
-1.06%
$160,002 $44,298
Apr 29, 6 PM $0.00237
+10.35%
$161,647 $37,786
Apr 29, 5 PM $0.00215
+0.26%
$146,489 $38,970
Apr 29, 4 PM $0.00212
-11.55%
$144,352 $39,531
Apr 29, 3 PM $0.0024
+4.61%
$163,210 $45,292
Apr 29, 2 PM $0.00215
+0.00%
$146,525 $39,764
Apr 29, 1 PM $0.00215
-0.73%
$146,382 $39,716
Apr 29, 12 PM $0.00217
-0.65%
$147,526 $40,461
Apr 29, 11 AM $0.00218
-0.11%
$148,655 $40,123
Apr 29, 10 AM $0.00219
-6.11%
$148,855 $41,027
Apr 29, 9 AM $0.00233
-5.90%
$158,535 $6,406
Apr 29, 7 AM $0.00217
-0.08%
$147,683 $43,348
Apr 29, 6 AM $0.00217
+0.00%
$147,818 $42,974
Apr 29, 5 AM $0.00217
+0.17%
$147,780 $42,421
Apr 29, 4 AM $0.00217
+1.18%
$147,757 $43,765
Apr 29, 3 AM $0.00214
-8.62%
$146,049 $44,560
Apr 29, 12 AM $0.00252
+0.00%
$171,853 $44,753
Apr 28, 11 PM $0.00252
-0.13%
$171,629 $44,749
Apr 28, 10 PM $0.00252
+0.09%
$171,909 $44,615
Apr 28, 9 PM $0.00252
+0.69%
$171,789 $44,677
Apr 28, 8 PM $0.00251
+0.14%
$171,034 $45,072
Apr 28, 7 PM $0.00251
+0.13%
$170,635 $45,091
Apr 28, 6 PM $0.0025
+0.11%
$170,302 $45,817
Apr 28, 5 PM $0.0025
-0.04%
$170,113 $44,926
Apr 28, 4 PM $0.00249
+0.23%
$169,603 $43,585
Apr 28, 3 PM $0.00248
+0.83%
$169,082 $44,051
Apr 28, 2 PM $0.00247
-0.98%
$168,542 $42,707
Apr 28, 1 PM $0.00248
+13.67%
$169,183 $48,371
Apr 28, 12 PM $0.00219
+0.35%
$148,920 $42,536
Apr 28, 11 AM $0.00218
-0.08%
$148,342 $43,425
Apr 28, 9 AM $0.00218
+0.00%
$148,654 $42,497
Apr 28, 8 AM $0.00218
-6.61%
$148,572 $42,472
Apr 28, 7 AM $0.00234
+0.00%
$159,080 $5,304
Apr 28, 6 AM $0.00248
-0.64%
$168,678 $41,465
Apr 28, 5 AM $0.0025
-0.61%
$170,019 $41,597
Apr 28, 4 AM $0.00251
+0.49%
$171,042 $40,827
Apr 28, 3 AM $0.0025
-0.48%
$170,089 $39,957
Apr 28, 2 AM $0.00251
+6.75%
$170,618 $39,776
Apr 28, 1 AM $0.00235
+0.00%
$159,829 $885