Omax Coin Historical Data

OMAX Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.000289
+0.16%
$ 2.51 million $ 356,904
May 4, 2025 $ 0.000289
-0.17%
$ 2.5 million $ 412,855
May 3, 2025 $ 0.000289
-0.77%
$ 2.51 million $ 265,170
May 2, 2025 $ 0.00029
-0.53%
$ 2.52 million $ 403,361
May 1, 2025 $ 0.000292
+0.38%
$ 2.53 million $ 289,066
Apr 30, 2025 $ 0.000291
+1.21%
$ 2.52 million $ 241,009
Apr 29, 2025 $ 0.000285
-0.58%
$ 2.47 million $ 312,705
Apr 28, 2025 $ 0.000287
-0.84%
$ 2.49 million $ 410,559
Apr 27, 2025 $ 0.000289
-3.95%
$ 2.5 million $ 390,332
Apr 26, 2025 $ 0.000301
+4.90%
$ 2.61 million $ 351,839
Apr 25, 2025 $ 0.000288
-3.79%
$ 2.5 million $ 357,707
Apr 24, 2025 $ 0.0003
+4.58%
$ 2.6 million $ 294,973
Apr 23, 2025 $ 0.000287
-6.06%
$ 2.48 million $ 595,949
Apr 22, 2025 $ 0.000305
+1.91%
$ 2.64 million $ 447,037
Apr 21, 2025 $ 0.000299
-3.42%
$ 2.59 million $ 144,116
Apr 20, 2025 $ 0.00031
+0.92%
$ 2.69 million $ 278,433
Apr 19, 2025 $ 0.000307
+0.20%
$ 2.66 million $ 248,105
Apr 18, 2025 $ 0.000307
+0.76%
$ 2.66 million $ 274,809
Apr 17, 2025 $ 0.000304
-1.14%
$ 2.64 million $ 367,340
Apr 16, 2025 $ 0.000308
-1.64%
$ 2.67 million $ 264,159
Apr 15, 2025 $ 0.000313
+0.12%
$ 2.71 million $ 241,413
Apr 14, 2025 $ 0.000312
-0.16%
$ 2.71 million $ 273,920
Apr 13, 2025 $ 0.000313
+0.26%
$ 2.71 million $ 199,762
Apr 12, 2025 $ 0.000312
-0.60%
$ 2.71 million $ 242,392
Apr 11, 2025 $ 0.000314
-10.70%
$ 2.72 million $ 324,844
Apr 10, 2025 $ 0.000352
-0.58%
$ 3.05 million $ 335,814
Apr 9, 2025 $ 0.000353
+16.42%
$ 3.06 million $ 424,829
Apr 8, 2025 $ 0.000303
-1.14%
$ 2.63 million $ 442,673
Apr 7, 2025 $ 0.000307
+1.78%
$ 2.66 million $ 404,467
Apr 6, 2025 $ 0.000302
-16.15%
$ 2.61 million $ 335,994
Apr 5, 2025 $ 0.000358
+7.01%
$ 3.11 million $ 464,068
Apr 4, 2025 $ 0.000335
-1.20%
$ 2.9 million $ 343,587
Apr 3, 2025 $ 0.000339
+2.80%
$ 2.94 million $ 426,440
Apr 2, 2025 $ 0.00033
-0.01%
$ 2.86 million $ 426,865
Apr 1, 2025 $ 0.00033
+4.16%
$ 2.86 million $ 476,525
Mar 31, 2025 $ 0.000317
-4.60%
$ 2.75 million $ 441,197
Mar 30, 2025 $ 0.000332
+2.12%
$ 2.88 million $ 518,961
Mar 29, 2025 $ 0.000325
+0.55%
$ 2.82 million $ 499,817
Mar 28, 2025 $ 0.000323
-6.22%
$ 2.8 million $ 480,829
Mar 27, 2025 $ 0.000344
+6.62%
$ 2.98 million $ 286,019
Mar 26, 2025 $ 0.000324
-3.11%
$ 2.81 million $ 469,171
Mar 25, 2025 $ 0.000335
+1.13%
$ 2.9 million $ 414,630
Mar 24, 2025 $ 0.000331
-3.55%
$ 2.87 million $ 508,917
Mar 23, 2025 $ 0.000343
-2.57%
$ 2.98 million $ 482,978
Mar 22, 2025 $ 0.000352
-2.00%
$ 3.05 million $ 499,413
Mar 21, 2025 $ 0.000359
+8.46%
$ 3.12 million $ 401,781
Mar 20, 2025 $ 0.000331
-0.85%
$ 2.87 million $ 329,984
Mar 19, 2025 $ 0.000334
+0.05%
$ 2.9 million $ 272,300
Mar 18, 2025 $ 0.000327
+2.03%
$ 2.83 million $ 327,170
Mar 17, 2025 $ 0.00032
-5.52%
$ 2.78 million $ 489,517