Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omax Coin Historical Data

OMAX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2025 $0.000255
-11.92%
$2.21 million $300,601
May 5, 2025 $0.000289
+0.16%
$2.51 million $356,904
May 4, 2025 $0.000289
-0.17%
$2.5 million $412,855
May 3, 2025 $0.000289
-0.77%
$2.51 million $265,170
May 2, 2025 $0.00029
-0.53%
$2.52 million $403,361
May 1, 2025 $0.000292
+0.38%
$2.53 million $289,066
Apr 30, 2025 $0.000291
+1.21%
$2.52 million $241,009
Apr 29, 2025 $0.000285
-0.58%
$2.47 million $312,705
Apr 28, 2025 $0.000287
-0.84%
$2.49 million $410,559
Apr 27, 2025 $0.000289
-3.95%
$2.5 million $390,332
Apr 26, 2025 $0.000301
+4.90%
$2.61 million $351,839
Apr 25, 2025 $0.000288
-3.79%
$2.5 million $357,707
Apr 24, 2025 $0.0003
+4.58%
$2.6 million $294,973
Apr 23, 2025 $0.000287
-6.06%
$2.48 million $595,949
Apr 22, 2025 $0.000305
+1.91%
$2.64 million $447,037
Apr 21, 2025 $0.000299
-3.42%
$2.59 million $144,116
Apr 20, 2025 $0.00031
+0.92%
$2.69 million $278,433
Apr 19, 2025 $0.000307
+0.20%
$2.66 million $248,105
Apr 18, 2025 $0.000307
+0.76%
$2.66 million $274,809
Apr 17, 2025 $0.000304
-1.14%
$2.64 million $367,340
Apr 16, 2025 $0.000308
-1.64%
$2.67 million $264,159
Apr 15, 2025 $0.000313
+0.12%
$2.71 million $241,413
Apr 14, 2025 $0.000312
-0.16%
$2.71 million $273,920
Apr 13, 2025 $0.000313
+0.26%
$2.71 million $199,762
Apr 12, 2025 $0.000312
-0.60%
$2.71 million $242,392
Apr 11, 2025 $0.000314
-10.70%
$2.72 million $324,844
Apr 10, 2025 $0.000352
-0.58%
$3.05 million $335,814
Apr 9, 2025 $0.000353
+16.42%
$3.06 million $424,829
Apr 8, 2025 $0.000303
-1.14%
$2.63 million $442,673
Apr 7, 2025 $0.000307
+1.78%
$2.66 million $404,467
Apr 6, 2025 $0.000302
-16.15%
$2.61 million $335,994
Apr 5, 2025 $0.000358
+7.01%
$3.11 million $464,068
Apr 4, 2025 $0.000335
-1.20%
$2.9 million $343,587
Apr 3, 2025 $0.000339
+2.80%
$2.94 million $426,440
Apr 2, 2025 $0.00033
-0.01%
$2.86 million $426,865
Apr 1, 2025 $0.00033
+4.16%
$2.86 million $476,525
Mar 31, 2025 $0.000317
-4.60%
$2.75 million $441,197
Mar 30, 2025 $0.000332
+2.12%
$2.88 million $518,961
Mar 29, 2025 $0.000325
+0.55%
$2.82 million $499,817
Mar 28, 2025 $0.000323
-6.22%
$2.8 million $480,829
Mar 27, 2025 $0.000344
+6.62%
$2.98 million $286,019
Mar 26, 2025 $0.000324
-3.11%
$2.81 million $469,171
Mar 25, 2025 $0.000335
+1.13%
$2.9 million $414,630
Mar 24, 2025 $0.000331
-3.55%
$2.87 million $508,917
Mar 23, 2025 $0.000343
-2.57%
$2.98 million $482,978
Mar 22, 2025 $0.000352
-2.00%
$3.05 million $499,413
Mar 21, 2025 $0.000359
+8.46%
$3.12 million $401,781
Mar 20, 2025 $0.000331
-0.85%
$2.87 million $329,984
Mar 19, 2025 $0.000334
+0.05%
$2.9 million $272,300
Mar 18, 2025 $0.000327
+2.03%
$2.83 million $327,170