Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omax Coin Historical Data

OMAX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2025 $0.00032
-5.52%
$2.78 million $489,517
Mar 16, 2025 $0.000339
-1.55%
$2.94 million $496,995
Mar 15, 2025 $0.000344
+0.55%
$2.98 million $504,282
Mar 14, 2025 $0.000345
-1.14%
$2.99 million $493,594
Mar 13, 2025 $0.000349
+2.75%
$3.03 million $378,685
Mar 12, 2025 $0.00034
+13.78%
$2.95 million $326,637
Mar 11, 2025 $0.000299
-12.46%
$2.59 million $431,547
Mar 10, 2025 $0.000341
-15.56%
$2.96 million $477,304
Mar 9, 2025 $0.000404
-1.16%
$3.5 million $508,018
Mar 8, 2025 $0.000409
-4.55%
$3.55 million $649,089
Mar 7, 2025 $0.000429
+2.06%
$3.71 million $582,870
Mar 6, 2025 $0.00042
+6.14%
$3.64 million $587,389
Mar 5, 2025 $0.000396
-0.65%
$3.43 million $519,683
Mar 4, 2025 $0.000397
-1.12%
$3.45 million $516,626
Mar 3, 2025 $0.000402
+3.19%
$3.48 million $600,722
Mar 2, 2025 $0.000389
+1.08%
$3.37 million $656,749
Mar 1, 2025 $0.000385
+0.65%
$3.34 million $636,888
Feb 28, 2025 $0.000382
-1.35%
$3.31 million $547,464
Feb 27, 2025 $0.000387
+5.11%
$3.36 million $563,264
Feb 26, 2025 $0.000368
-6.00%
$3.19 million $394,816
Feb 25, 2025 $0.000392
+10.24%
$3.4 million $483,397
Feb 24, 2025 $0.000355
-0.97%
$3.08 million $516,424
Feb 23, 2025 $0.000359
-7.96%
$3.11 million $324,081
Feb 22, 2025 $0.00039
-1.87%
$3.38 million $479,487
Feb 21, 2025 $0.000397
+2.58%
$3.44 million $602,292
Feb 20, 2025 $0.000387
-5.21%
$3.36 million $737,864
Feb 19, 2025 $0.000409
+15.04%
$3.54 million $658,728
Feb 18, 2025 $0.000355
-13.73%
$3.08 million $680,834
Feb 17, 2025 $0.000412
+18.18%
$3.57 million $666,158
Feb 16, 2025 $0.000349
-3.76%
$3.02 million $553,115
Feb 15, 2025 $0.000362
-5.39%
$3.14 million $611,019
Feb 14, 2025 $0.000383
+0.03%
$3.32 million $655,197
Feb 13, 2025 $0.000383
-10.94%
$3.32 million $594,702
Feb 12, 2025 $0.00043
-2.24%
$3.73 million $717,265
Feb 11, 2025 $0.00044
-1.62%
$3.81 million $808,587
Feb 10, 2025 $0.000447
-11.86%
$3.88 million $532,367
Feb 9, 2025 $0.000507
-2.69%
$4.4 million $586,348
Feb 8, 2025 $0.000521
-0.27%
$4.52 million $844,359
Feb 7, 2025 $0.000523
+3.37%
$4.53 million $562,036
Feb 6, 2025 $0.000506
+0.29%
$4.38 million $582,531
Feb 5, 2025 $0.000499
-1.43%
$4.33 million $758,374
Feb 4, 2025 $0.000507
+24.11%
$4.39 million $818,460
Feb 3, 2025 $0.000408
+17.95%
$3.54 million $564,093
Feb 2, 2025 $0.000346
-5.53%
$3 million $487,760
Feb 1, 2025 $0.000366
-11.45%
$3.17 million $717,913
Jan 31, 2025 $0.000414
-2.99%
$3.58 million $774,850
Jan 30, 2025 $0.000426
-1.61%
$3.7 million $778,627
Jan 29, 2025 $0.000432
+0.55%
$3.75 million $653,132
Jan 28, 2025 $0.00043
+1.18%
$3.73 million $773,317
Jan 27, 2025 $0.000425
-9.27%
$3.68 million $779,551