Omax Coin Historical Data

OMAX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.000487
+6.62%
$ 4.22 million $ 596,543
Dec 1, 2024 $ 0.000456
+0.15%
$ 3.96 million $ 595,132
Nov 30, 2024 $ 0.000456
+0.22%
$ 3.95 million $ 895,337
Nov 29, 2024 $ 0.000455
+1.04%
$ 3.94 million $ 913,871
Nov 28, 2024 $ 0.00045
+2.00%
$ 3.9 million $ 799,862
Nov 27, 2024 $ 0.000441
+0.74%
$ 3.82 million $ 504,782
Nov 26, 2024 $ 0.000438
+5.63%
$ 3.79 million $ 331,182
Nov 25, 2024 $ 0.000414
+3.76%
$ 3.59 million $ 285,766
Nov 24, 2024 $ 0.000399
+1.97%
$ 3.46 million $ 354,393
Nov 23, 2024 $ 0.000391
+0.60%
$ 3.39 million $ 356,003
Nov 22, 2024 $ 0.000389
+1.52%
$ 3.37 million $ 338,877
Nov 21, 2024 $ 0.000383
+0.80%
$ 3.32 million $ 258,229
Nov 20, 2024 $ 0.000379
+0.11%
$ 3.29 million $ 209,334
Nov 19, 2024 $ 0.000378
+3.77%
$ 3.28 million $ 254,331
Nov 18, 2024 $ 0.000365
-0.15%
$ 3.16 million $ 283,059
Nov 17, 2024 $ 0.000365
+1.20%
$ 3.16 million $ 288,897
Nov 16, 2024 $ 0.000361
+0.49%
$ 3.13 million $ 286,746
Nov 15, 2024 $ 0.000359
-0.06%
$ 3.11 million $ 313,763
Nov 14, 2024 $ 0.000359
-2.02%
$ 3.11 million $ 341,471
Nov 13, 2024 $ 0.000367
-0.24%
$ 3.18 million $ 312,766
Nov 12, 2024 $ 0.000367
+7.80%
$ 3.19 million $ 345,246
Nov 11, 2024 $ 0.000341
-0.25%
$ 2.96 million $ 236,952
Nov 10, 2024 $ 0.000342
-10.22%
$ 2.97 million $ 284,581
Nov 9, 2024 $ 0.000381
+0.13%
$ 3.3 million $ 295,487
Nov 8, 2024 $ 0.000381
-6.30%
$ 3.3 million $ 287,698
Nov 7, 2024 $ 0.000406
-1.16%
$ 3.52 million $ 369,824
Nov 6, 2024 $ 0.000411
-0.03%
$ 3.56 million $ 366,350
Nov 5, 2024 $ 0.000411
+0.01%
$ 3.56 million $ 351,418
Nov 4, 2024 $ 0.000411
+0.18%
$ 3.56 million $ 369,979
Nov 3, 2024 $ 0.00041
-0.38%
$ 3.55 million $ 379,588
Nov 2, 2024 $ 0.000411
-4.36%
$ 3.57 million $ 346,568
Nov 1, 2024 $ 0.00043
+0.13%
$ 3.73 million $ 360,455
Oct 31, 2024 $ 0.00043
-0.04%
$ 3.72 million $ 392,672
Oct 30, 2024 $ 0.00043
-0.03%
$ 3.73 million $ 378,702
Oct 29, 2024 $ 0.00043
+7.58%
$ 3.73 million $ 249,693
Oct 28, 2024 $ 0.0004
+0.01%
$ 3.47 million $ 290,616
Oct 27, 2024 $ 0.0004
+0.24%
$ 3.47 million $ 191,490
Oct 26, 2024 $ 0.000399
-0.21%
$ 3.46 million $ 304,398
Oct 25, 2024 $ 0.0004
-0.02%
$ 3.47 million $ 362,869
Oct 24, 2024 $ 0.0004
+8.42%
$ 3.47 million $ 299,924
Oct 23, 2024 $ 0.000369
-0.13%
$ 3.2 million $ 286,821
Oct 22, 2024 $ 0.000369
+0.84%
$ 3.2 million $ 278,548
Oct 21, 2024 $ 0.000366
+0.73%
$ 3.18 million $ 289,796
Oct 20, 2024 $ 0.000363
-0.26%
$ 3.15 million $ 299,732
Oct 19, 2024 $ 0.000364
+0.04%
$ 3.15 million $ 291,746
Oct 18, 2024 $ 0.000364
+0.19%
$ 3.15 million $ 279,265
Oct 17, 2024 $ 0.000363
-1.41%
$ 3.15 million $ 289,746
Oct 16, 2024 $ 0.000368
+0.07%
$ 3.19 million $ 226,271
Oct 15, 2024 $ 0.000368
+0.01%
$ 3.19 million $ 255,732
Oct 14, 2024 $ 0.000368
-0.06%
$ 3.19 million $ 251,971