Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omax Coin Historical Data

OMAX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2025 $0.000239
-2.52%
$2.08 million $264,349
Jun 24, 2025 $0.000246
-2.19%
$2.13 million $200,716
Jun 23, 2025 $0.000251
+2.52%
$2.18 million $129,509
Jun 22, 2025 $0.000245
-3.89%
$2.13 million $140,049
Jun 21, 2025 $0.000255
+2.39%
$2.21 million $197,024
Jun 20, 2025 $0.000249
-4.98%
$2.16 million $278,373
Jun 19, 2025 $0.000262
+0.98%
$2.27 million $243,452
Jun 18, 2025 $0.000259
+1.41%
$2.25 million $174,610
Jun 17, 2025 $0.000256
-10.26%
$2.22 million $312,926
Jun 16, 2025 $0.000285
+3.99%
$2.47 million $372,811
Jun 15, 2025 $0.000274
-3.79%
$2.38 million $397,130
Jun 14, 2025 $0.000285
+8.46%
$2.47 million $331,003
Jun 13, 2025 $0.000263
-6.21%
$2.28 million $157,078
Jun 12, 2025 $0.00028
-2.98%
$2.43 million $456,420
Jun 11, 2025 $0.000289
+7.01%
$2.5 million $332,112
Jun 10, 2025 $0.00027
-3.99%
$2.34 million $162,237
Jun 9, 2025 $0.000281
+3.88%
$2.44 million $213,303
Jun 8, 2025 $0.000271
-3.67%
$2.35 million $250,677
Jun 7, 2025 $0.000281
-3.66%
$2.44 million $250,705
Jun 6, 2025 $0.000292
+3.62%
$2.53 million $273,403
Jun 5, 2025 $0.000281
-0.77%
$2.44 million $219,248
Jun 4, 2025 $0.000284
+1.38%
$2.46 million $177,955
Jun 3, 2025 $0.00028
-3.29%
$2.42 million $172,355
Jun 2, 2025 $0.000289
-1.20%
$2.51 million $67,716
Jun 1, 2025 $0.000293
+4.11%
$2.54 million $150,838
May 31, 2025 $0.000282
-0.02%
$2.44 million $91,179
May 30, 2025 $0.000282
-0.62%
$2.44 million $195,229
May 29, 2025 $0.000284
+0.63%
$2.46 million $299,552
May 28, 2025 $0.000282
-1.59%
$2.44 million $294,105
May 27, 2025 $0.000287
-2.08%
$2.48 million $289,877
May 26, 2025 $0.000293
+2.22%
$2.54 million $313,137
May 25, 2025 $0.000286
+0.57%
$2.48 million $156,044
May 24, 2025 $0.000306
+8.79%
$2.65 million $223,244
May 23, 2025 $0.000281
-6.27%
$2.43 million $247,366
May 22, 2025 $0.0003
-1.20%
$2.6 million $332,058
May 21, 2025 $0.000303
-1.15%
$2.63 million $487,020
May 20, 2025 $0.000307
+1.60%
$2.66 million $485,169
May 19, 2025 $0.000302
+1.45%
$2.62 million $417,507
May 18, 2025 $0.000298
-1.94%
$2.58 million $410,255
May 17, 2025 $0.000304
-2.49%
$2.63 million $424,037
May 16, 2025 $0.000311
+2.64%
$2.7 million $322,053
May 15, 2025 $0.000303
+1.44%
$2.63 million $163,037
May 14, 2025 $0.000299
+2.26%
$2.59 million $200,360
May 13, 2025 $0.000293
-11.34%
$2.54 million $238,656
May 12, 2025 $0.00033
+0.81%
$2.86 million $516,868
May 11, 2025 $0.000327
-4.76%
$2.84 million $569,084
May 10, 2025 $0.000344
-13.96%
$2.98 million $464,186
May 9, 2025 $0.0004
+10.90%
$3.46 million $273,961
May 8, 2025 $0.000328
+31.67%
$2.84 million $267,361
May 7, 2025 $0.000249
-2.20%
$2.16 million $488,152