Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omax Coin Historical Data

OMAX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2025 $0.000468
-3.02%
$4.06 million $840,268
Jan 25, 2025 $0.000483
+2.37%
$4.18 million $710,814
Jan 24, 2025 $0.000472
-6.75%
$4.09 million $757,683
Jan 23, 2025 $0.000506
-2.27%
$4.38 million $651,062
Jan 22, 2025 $0.000518
-11.15%
$4.49 million $750,689
Jan 21, 2025 $0.000582
+10.53%
$5.05 million $631,367
Jan 20, 2025 $0.000527
-3.26%
$4.57 million $739,773
Jan 19, 2025 $0.000545
-9.93%
$4.72 million $717,047
Jan 18, 2025 $0.000605
-8.54%
$5.24 million $663,659
Jan 17, 2025 $0.000661
-2.85%
$5.73 million $948,441
Jan 16, 2025 $0.000681
-0.79%
$5.9 million $931,373
Jan 15, 2025 $0.000687
-1.12%
$5.96 million $932,266
Jan 14, 2025 $0.000694
-1.94%
$6.02 million $873,615
Jan 13, 2025 $0.000708
-6.64%
$6.14 million $891,112
Jan 12, 2025 $0.000758
-0.40%
$6.57 million $1.15 million
Jan 11, 2025 $0.000761
+0.48%
$6.6 million $1.14 million
Jan 10, 2025 $0.000757
+1.02%
$6.57 million $703,685
Jan 9, 2025 $0.00075
-2.59%
$6.5 million $667,596
Jan 8, 2025 $0.00077
-14.17%
$6.67 million $647,461
Jan 7, 2025 $0.000897
+31.71%
$7.77 million $931,884
Jan 6, 2025 $0.000681
-2.16%
$5.9 million $1.03 million
Jan 5, 2025 $0.000696
+0.55%
$6.03 million $1.16 million
Jan 4, 2025 $0.000692
+2.53%
$6 million $1.19 million
Jan 3, 2025 $0.000675
-5.07%
$5.85 million $1.23 million
Jan 2, 2025 $0.000711
+7.64%
$6.16 million $1.15 million
Jan 1, 2025 $0.00066
-12.23%
$5.72 million $1.02 million
Dec 31, 2024 $0.000752
+7.30%
$6.52 million $1.1 million
Dec 30, 2024 $0.000701
+14.30%
$6.07 million $1.04 million
Dec 29, 2024 $0.000613
-10.54%
$5.31 million $1.1 million
Dec 28, 2024 $0.000684
+8.59%
$5.93 million $868,343
Dec 27, 2024 $0.00063
+0.48%
$5.46 million $789,390
Dec 26, 2024 $0.000627
-5.18%
$5.44 million $754,626
Dec 25, 2024 $0.000662
-1.40%
$5.74 million $812,701
Dec 24, 2024 $0.000671
+3.56%
$5.82 million $649,163
Dec 23, 2024 $0.000648
-2.25%
$5.62 million $388,479
Dec 22, 2024 $0.000663
-6.11%
$5.75 million $627,694
Dec 21, 2024 $0.000706
-3.29%
$6.12 million $712,936
Dec 20, 2024 $0.00073
-3.69%
$6.33 million $717,124
Dec 19, 2024 $0.000765
+4.94%
$6.63 million $644,500
Dec 18, 2024 $0.000727
+8.79%
$6.3 million $578,947
Dec 17, 2024 $0.000668
-19.96%
$5.79 million $651,046
Dec 16, 2024 $0.000835
-15.57%
$7.24 million $862,395
Dec 15, 2024 $0.000988
+0.89%
$8.56 million $951,280
Dec 14, 2024 $0.000979
-7.44%
$8.49 million $1.1 million
Dec 13, 2024 $0.00106
+2.58%
$9.18 million $1.14 million
Dec 12, 2024 $0.00103
-9.00%
$8.95 million $608,534
Dec 11, 2024 $0.00113
-6.19%
$9.84 million $1.31 million
Dec 10, 2024 $0.00121
-4.67%
$10.49 million $870,394
Dec 9, 2024 $0.00127
-0.38%
$11 million $1.34 million
Dec 8, 2024 $0.00127
+19.09%
$11.05 million $930,310