Omax Coin Historical Data

OMAX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00037
+5.23%
$ 3.2 million $ 301,907
Aug 24, 2024 $ 0.000351
-2.27%
$ 3.05 million $ 492,718
Aug 23, 2024 $ 0.000359
+9.26%
$ 3.12 million $ 507,385
Aug 22, 2024 $ 0.000329
-0.32%
$ 2.85 million $ 480,059
Aug 21, 2024 $ 0.00033
+11.16%
$ 2.86 million $ 454,406
Aug 20, 2024 $ 0.000297
-0.12%
$ 2.57 million $ 450,772
Aug 19, 2024 $ 0.000297
+0.01%
$ 2.58 million $ 469,291
Aug 18, 2024 $ 0.000297
-0.19%
$ 2.58 million $ 453,173
Aug 17, 2024 $ 0.000298
+0.02%
$ 2.58 million $ 464,664
Aug 16, 2024 $ 0.000298
+0.09%
$ 2.58 million $ 344,688
Aug 15, 2024 $ 0.000298
-0.52%
$ 2.58 million $ 387,419
Aug 14, 2024 $ 0.000299
-3.53%
$ 2.59 million $ 521,711
Aug 13, 2024 $ 0.00031
+1.66%
$ 2.69 million $ 549,311
Aug 12, 2024 $ 0.000305
+2.81%
$ 2.65 million $ 603,241
Aug 11, 2024 $ 0.000297
-0.15%
$ 2.57 million $ 493,017
Aug 10, 2024 $ 0.000297
-1.79%
$ 2.57 million $ 468,459
Aug 9, 2024 $ 0.000302
-0.18%
$ 2.62 million $ 444,465
Aug 8, 2024 $ 0.000303
-0.01%
$ 2.62 million $ 381,783
Aug 7, 2024 $ 0.000303
-1.85%
$ 2.62 million $ 662,312
Aug 6, 2024 $ 0.000308
+5.65%
$ 2.67 million $ 555,374
Aug 5, 2024 $ 0.000292
-5.84%
$ 2.53 million $ 376,946
Aug 4, 2024 $ 0.00031
-0.18%
$ 2.69 million $ 474,799
Aug 3, 2024 $ 0.000311
-0.37%
$ 2.69 million $ 387,140
Aug 2, 2024 $ 0.000312
+0.47%
$ 2.7 million $ 357,678
Aug 1, 2024 $ 0.00031
-5.95%
$ 2.69 million $ 243,362
Jul 31, 2024 $ 0.00033
-7.90%
$ 2.86 million $ 179,190
Jul 30, 2024 $ 0.000359
+14.15%
$ 3.11 million $ 141,317
Jul 29, 2024 $ 0.000314
-1.00%
$ 2.72 million $ 102,833
Jul 28, 2024 $ 0.000317
-1.13%
$ 2.75 million $ 212,083
Jul 27, 2024 $ 0.000321
-2.33%
$ 2.78 million $ 178,817
Jul 26, 2024 $ 0.000329
-0.01%
$ 2.85 million $ 146,100
Jul 25, 2024 $ 0.000332
-11.10%
$ 2.88 million $ 183,732
Jul 24, 2024 $ 0.000374
-12.61%
$ 3.24 million $ 601,937
Jul 23, 2024 $ 0.000426
+12.20%
$ 3.7 million $ 558,259
Jul 22, 2024 $ 0.00038
-8.27%
$ 3.29 million $ 229,386
Jul 21, 2024 $ 0.000414
-5.08%
$ 3.59 million $ 409,994
Jul 20, 2024 $ 0.000436
-13.11%
$ 3.78 million $ 246,951
Jul 19, 2024 $ 0.000502
-19.15%
$ 4.35 million $ 361,223
Jul 18, 2024 $ 0.000621
-8.76%
$ 5.38 million $ 208,341
Jul 17, 2024 $ 0.00068
-4.15%
$ 5.9 million $ 250,414
Jul 16, 2024 $ 0.000712
+4.10%
$ 6.17 million $ 341,240
Jul 15, 2024 $ 0.000686
+6.45%
$ 5.94 million $ 401,745
Jul 14, 2024 $ 0.000644
-0.11%
$ 5.58 million $ 479,667
Jul 13, 2024 $ 0.000644
+0.63%
$ 5.59 million $ 507,521
Jul 12, 2024 $ 0.000641
+1.53%
$ 5.55 million $ 363,756
Jul 11, 2024 $ 0.000631
-2.51%
$ 5.47 million $ 483,444
Jul 10, 2024 $ 0.000648
+2.54%
$ 5.61 million $ 476,233
Jul 9, 2024 $ 0.000632
-1.59%
$ 5.47 million $ 323,237
Jul 8, 2024 $ 0.000644
-0.64%
$ 5.58 million $ 371,440
Jul 7, 2024 $ 0.000649
+0.64%
$ 5.62 million $ 492,368