Omax Coin Historical Data

OMAX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.00043
+7.58%
$ 3.73 million $ 249,693
Oct 28, 2024 $ 0.0004
+0.01%
$ 3.47 million $ 290,616
Oct 27, 2024 $ 0.0004
+0.24%
$ 3.47 million $ 191,490
Oct 26, 2024 $ 0.000399
-0.21%
$ 3.46 million $ 304,398
Oct 25, 2024 $ 0.0004
-0.02%
$ 3.47 million $ 362,869
Oct 24, 2024 $ 0.0004
+8.42%
$ 3.47 million $ 299,924
Oct 23, 2024 $ 0.000369
-0.13%
$ 3.2 million $ 286,821
Oct 22, 2024 $ 0.000369
+0.84%
$ 3.2 million $ 278,548
Oct 21, 2024 $ 0.000366
+0.73%
$ 3.18 million $ 289,796
Oct 20, 2024 $ 0.000363
-0.26%
$ 3.15 million $ 299,732
Oct 19, 2024 $ 0.000364
+0.04%
$ 3.15 million $ 291,746
Oct 18, 2024 $ 0.000364
+0.19%
$ 3.15 million $ 279,265
Oct 17, 2024 $ 0.000363
-1.41%
$ 3.15 million $ 289,746
Oct 16, 2024 $ 0.000368
+0.07%
$ 3.19 million $ 226,271
Oct 15, 2024 $ 0.000368
+0.01%
$ 3.19 million $ 255,732
Oct 14, 2024 $ 0.000368
-0.06%
$ 3.19 million $ 251,971
Oct 13, 2024 $ 0.000368
-0.07%
$ 3.19 million $ 261,321
Oct 12, 2024 $ 0.000369
+0.19%
$ 3.19 million $ 273,681
Oct 11, 2024 $ 0.000368
-0.05%
$ 3.19 million $ 285,800
Oct 10, 2024 $ 0.000368
+0.05%
$ 3.19 million $ 287,662
Oct 9, 2024 $ 0.000368
-0.07%
$ 3.19 million $ 278,532
Oct 8, 2024 $ 0.000368
-0.03%
$ 3.19 million $ 229,470
Oct 7, 2024 $ 0.000368
-8.58%
$ 3.19 million $ 298,148
Oct 6, 2024 $ 0.000401
-2.46%
$ 3.47 million $ 279,134
Oct 5, 2024 $ 0.000411
-0.24%
$ 3.56 million $ 356,075
Oct 4, 2024 $ 0.000412
+0.23%
$ 3.57 million $ 429,036
Oct 3, 2024 $ 0.000411
-8.06%
$ 3.56 million $ 407,247
Oct 2, 2024 $ 0.000447
+0.11%
$ 3.88 million $ 400,173
Oct 1, 2024 $ 0.000447
-0.45%
$ 3.87 million $ 493,119
Sep 30, 2024 $ 0.000448
+0.32%
$ 3.89 million $ 536,364
Sep 29, 2024 $ 0.000448
+0.43%
$ 3.88 million $ 374,048
Sep 28, 2024 $ 0.000446
-8.78%
$ 3.86 million $ 422,982
Sep 27, 2024 $ 0.000489
-5.24%
$ 4.24 million $ 385,189
Sep 26, 2024 $ 0.000516
+0.22%
$ 4.47 million $ 458,764
Sep 25, 2024 $ 0.000515
-0.28%
$ 4.46 million $ 608,734
Sep 24, 2024 $ 0.000516
-0.17%
$ 4.48 million $ 634,519
Sep 23, 2024 $ 0.000517
+0.26%
$ 4.48 million $ 606,151
Sep 22, 2024 $ 0.000516
-0.73%
$ 4.47 million $ 581,708
Sep 21, 2024 $ 0.00052
-4.07%
$ 4.5 million $ 376,772
Sep 20, 2024 $ 0.000542
+0.02%
$ 4.69 million $ 412,422
Sep 19, 2024 $ 0.000541
+0.24%
$ 4.69 million $ 315,173
Sep 18, 2024 $ 0.00054
-3.55%
$ 4.68 million $ 438,584
Sep 17, 2024 $ 0.000562
-0.36%
$ 4.87 million $ 331,589
Sep 16, 2024 $ 0.000564
+0.04%
$ 4.88 million $ 412,334
Sep 15, 2024 $ 0.000563
-0.46%
$ 4.88 million $ 514,139
Sep 14, 2024 $ 0.000566
+0.08%
$ 4.91 million $ 625,350
Sep 13, 2024 $ 0.000565
+1.59%
$ 4.9 million $ 591,710
Sep 12, 2024 $ 0.000555
+0.38%
$ 4.81 million $ 647,874
Sep 11, 2024 $ 0.000553
+0.14%
$ 4.79 million $ 618,615
Sep 10, 2024 $ 0.000552
+0.27%
$ 4.78 million $ 650,085