Omax Coin Historical Data

OMAX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.000355
-0.52%
$ 3.25 million $ 1.09 million
Feb 21, 2023 $ 0.000357
-0.08%
$ 3.27 million $ 1.11 million
Feb 20, 2023 $ 0.000358
-9.58%
$ 3.27 million $ 1.13 million
Feb 19, 2023 $ 0.000396
-6.95%
$ 3.62 million $ 1.4 million
Feb 18, 2023 $ 0.000426
-0.84%
$ 3.89 million $ 1.12 million
Feb 17, 2023 $ 0.000429
-0.17%
$ 3.92 million $ 1.37 million
Feb 16, 2023 $ 0.00043
+3.19%
$ 3.93 million $ 1.29 million
Feb 15, 2023 $ 0.000416
+2.53%
$ 3.81 million $ 1.11 million
Feb 14, 2023 $ 0.000406
-0.18%
$ 3.72 million $ 1.02 million
Feb 13, 2023 $ 0.000407
-3.06%
$ 3.72 million $ 918,786
Feb 12, 2023 $ 0.00042
+0.40%
$ 3.84 million $ 1.32 million
Feb 11, 2023 $ 0.000418
+1.24%
$ 3.82 million $ 1.58 million
Feb 10, 2023 $ 0.000413
+0.57%
$ 3.78 million $ 1.72 million
Feb 9, 2023 $ 0.000411
-2.32%
$ 3.76 million $ 1.85 million
Feb 8, 2023 $ 0.000421
-1.82%
$ 3.85 million $ 1.84 million
Feb 7, 2023 $ 0.000428
-0.24%
$ 3.92 million $ 1.81 million
Feb 6, 2023 $ 0.000429
+1.75%
$ 3.93 million $ 2.1 million
Feb 5, 2023 $ 0.000422
+1.19%
$ 3.86 million $ 1.7 million
Feb 4, 2023 $ 0.000417
+4.82%
$ 3.81 million $ 1.89 million
Feb 3, 2023 $ 0.000398
+7.24%
$ 3.64 million $ 1.89 million
Feb 2, 2023 $ 0.000371
+1.86%
$ 3.39 million $ 1.74 million
Feb 1, 2023 $ 0.000364
-0.16%
$ 3.33 million $ 1.97 million
Jan 31, 2023 $ 0.000365
+0.19%
$ 3.34 million $ 1.49 million
Jan 30, 2023 $ 0.000364
-1.29%
$ 3.33 million $ 1.72 million
Jan 29, 2023 $ 0.000369
-2.41%
$ 3.37 million $ 1.92 million
Jan 28, 2023 $ 0.000378
+1.66%
$ 3.46 million $ 1.97 million
Jan 27, 2023 $ 0.000372
+0.61%
$ 3.4 million $ 1.75 million
Jan 26, 2023 $ 0.00037
+1.56%
$ 3.38 million $ 1.67 million
Jan 25, 2023 $ 0.000364
-1.57%
$ 3.33 million $ 1.84 million
Jan 24, 2023 $ 0.00037
-3.02%
$ 3.38 million $ 1.8 million
Jan 23, 2023 $ 0.000381
+5.55%
$ 3.48 million $ 1.6 million
Jan 22, 2023 $ 0.000361
+0.53%
$ 3.3 million $ 1.64 million
Jan 21, 2023 $ 0.000359
+0.91%
$ 3.29 million $ 1.29 million
Jan 20, 2023 $ 0.000356
+0.10%
$ 3.25 million $ 1.45 million
Jan 19, 2023 $ 0.000355
-2.38%
$ 3.25 million $ 1.25 million
Jan 18, 2023 $ 0.000364
+0.65%
$ 3.33 million $ 1.11 million
Jan 17, 2023 $ 0.000362
-0.16%
$ 3.31 million $ 1.37 million
Jan 16, 2023 $ 0.000362
-0.94%
$ 3.31 million $ 1.35 million
Jan 15, 2023 $ 0.000366
+0.72%
$ 3.34 million $ 913,254
Jan 14, 2023 $ 0.000363
-0.63%
$ 3.32 million $ 850,994
Jan 13, 2023 $ 0.000365
-0.54%
$ 3.33 million $ 685,684
Jan 12, 2023 $ 0.000366
+5.29%
$ 3.35 million $ 824,105
Jan 11, 2023 $ 0.000347
-1.14%
$ 3.18 million $ 217,309
Jan 10, 2023 $ 0.000351
+0.04%
$ 3.21 million $ 229,436
Jan 9, 2023 $ 0.000351
-0.40%
$ 3.21 million $ 274,236
Jan 8, 2023 $ 0.000352
+0.00%
$ 3.22 million $ 337,066
Jan 7, 2023 $ 0.000352
-10.96%
$ 3.22 million $ 388,984
Jan 6, 2023 $ 0.000395
-10.22%
$ 3.61 million $ 151,793
Jan 5, 2023 $ 0.000436
-16.07%
$ 3.99 million $ 275,911
Jan 4, 2023 $ 0.000355
+0.72%
$ 3.25 million $ 63,946