Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omax Coin Historical Data

OMAX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2023 $0.00138
-12.93%
$12.6 million $192,080
Jun 5, 2023 $0.00158
+0.55%
$14.45 million $178,377
Jun 4, 2023 $0.00157
-10.89%
$14.38 million $287,255
Jun 3, 2023 $0.00177
+9.06%
$16.14 million $285,635
Jun 2, 2023 $0.00162
+0.79%
$14.85 million $202,793
Jun 1, 2023 $0.00161
+14.70%
$14.72 million $337,463
May 31, 2023 $0.00141
-3.70%
$12.87 million $214,468
May 30, 2023 $0.00155
-9.00%
$14.14 million $44,922
May 29, 2023 $0.0017
-3.05%
$15.55 million $208,752
May 28, 2023 $0.00175
-24.11%
$16.04 million $540,166
May 27, 2023 $0.00232
+31.10%
$21.19 million $887,088
May 26, 2023 $0.00175
+64.86%
$15.96 million $723,053
May 25, 2023 $0.00106
+16.10%
$9.69 million $135,840
May 24, 2023 $0.000912
+32.34%
$8.34 million $531,764
May 23, 2023 $0.000693
+55.06%
$6.34 million $159,388
May 22, 2023 $0.000446
+8.50%
$4.08 million $151,084
May 21, 2023 $0.000411
-0.24%
$3.76 million $627,972
May 20, 2023 $0.000412
+2.53%
$3.77 million $833,564
May 19, 2023 $0.000403
-10.40%
$3.69 million $483,021
May 18, 2023 $0.000445
-36.11%
$4.07 million $540,430
May 17, 2023 $0.000696
+1.78%
$6.37 million $521,668
May 16, 2023 $0.000684
+5.21%
$6.26 million $732,614
May 15, 2023 $0.000657
-14.82%
$6 million $928,190
May 14, 2023 $0.000771
-1.09%
$7.05 million $1.83 million
May 13, 2023 $0.000779
+2.12%
$7.13 million $1.43 million
May 12, 2023 $0.000763
+3.76%
$6.98 million $502,334
May 11, 2023 $0.000739
-2.65%
$6.76 million $533,245
May 10, 2023 $0.000756
-1.50%
$6.91 million $835,601
May 9, 2023 $0.000768
-10.34%
$7.02 million $594,174
May 8, 2023 $0.000854
+14.75%
$7.81 million $152,326
May 7, 2023 $0.000744
-7.95%
$6.8 million $757,829
May 6, 2023 $0.000779
-6.63%
$7.12 million $235,210
May 5, 2023 $0.000834
+22.93%
$7.63 million $744,957
May 4, 2023 $0.000679
+54.67%
$6.21 million $741,202
May 3, 2023 $0.000439
+24.89%
$4.01 million $694,560
May 2, 2023 $0.000351
+21.71%
$3.21 million $712,275
May 1, 2023 $0.000289
-3.49%
$2.64 million $724,229
Apr 30, 2023 $0.000299
+2.83%
$2.73 million $657,356
Apr 29, 2023 $0.000291
+2.87%
$2.66 million $589,176
Apr 28, 2023 $0.000283
+0.92%
$2.58 million $669,518
Apr 27, 2023 $0.00028
+3.79%
$2.56 million $719,334
Apr 26, 2023 $0.00027
+0.86%
$2.47 million $736,882
Apr 25, 2023 $0.000269
+0.74%
$2.46 million $769,652
Apr 24, 2023 $0.000267
+0.95%
$2.44 million $695,633
Apr 23, 2023 $0.000264
+4.00%
$2.41 million $757,364
Apr 22, 2023 $0.000254
-1.37%
$2.32 million $676,961
Apr 21, 2023 $0.000257
-0.52%
$2.35 million $753,678
Apr 20, 2023 $0.000259
-1.01%
$2.37 million $783,897
Apr 19, 2023 $0.000261
+0.02%
$2.39 million $780,442
Apr 18, 2023 $0.000261
-2.07%
$2.39 million $720,725