Omax Coin Historical Data

OMAX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.000299
-1.09%
$ 2.74 million $ 1.1 million
Mar 9, 2023 $ 0.000303
+0.02%
$ 2.77 million $ 773,094
Mar 8, 2023 $ 0.000303
-0.17%
$ 2.77 million $ 1.12 million
Mar 7, 2023 $ 0.000303
-13.73%
$ 2.77 million $ 914,477
Mar 6, 2023 $ 0.000351
+1.13%
$ 3.21 million $ 719,687
Mar 5, 2023 $ 0.000348
-1.44%
$ 3.18 million $ 1.11 million
Mar 4, 2023 $ 0.000351
-0.48%
$ 3.21 million $ 1.04 million
Mar 3, 2023 $ 0.000353
-1.88%
$ 3.23 million $ 1.21 million
Mar 2, 2023 $ 0.000358
+0.31%
$ 3.27 million $ 1.06 million
Mar 1, 2023 $ 0.000359
+0.39%
$ 3.28 million $ 792,955
Feb 28, 2023 $ 0.000358
-0.51%
$ 3.27 million $ 1.17 million
Feb 27, 2023 $ 0.00036
-0.45%
$ 3.29 million $ 1.07 million
Feb 26, 2023 $ 0.000361
+2.51%
$ 3.3 million $ 1.2 million
Feb 25, 2023 $ 0.000352
+0.39%
$ 3.22 million $ 1.11 million
Feb 24, 2023 $ 0.000351
-0.35%
$ 3.21 million $ 1.2 million
Feb 23, 2023 $ 0.000352
-0.84%
$ 3.22 million $ 1.24 million
Feb 22, 2023 $ 0.000355
-0.52%
$ 3.25 million $ 1.09 million
Feb 21, 2023 $ 0.000357
-0.08%
$ 3.27 million $ 1.11 million
Feb 20, 2023 $ 0.000358
-9.58%
$ 3.27 million $ 1.13 million
Feb 19, 2023 $ 0.000396
-6.95%
$ 3.62 million $ 1.4 million
Feb 18, 2023 $ 0.000426
-0.84%
$ 3.89 million $ 1.12 million
Feb 17, 2023 $ 0.000429
-0.17%
$ 3.92 million $ 1.37 million
Feb 16, 2023 $ 0.00043
+3.19%
$ 3.93 million $ 1.29 million
Feb 15, 2023 $ 0.000416
+2.53%
$ 3.81 million $ 1.11 million
Feb 14, 2023 $ 0.000406
-0.18%
$ 3.72 million $ 1.02 million
Feb 13, 2023 $ 0.000407
-3.06%
$ 3.72 million $ 918,786
Feb 12, 2023 $ 0.00042
+0.40%
$ 3.84 million $ 1.32 million
Feb 11, 2023 $ 0.000418
+1.24%
$ 3.82 million $ 1.58 million
Feb 10, 2023 $ 0.000413
+0.57%
$ 3.78 million $ 1.72 million
Feb 9, 2023 $ 0.000411
-2.32%
$ 3.76 million $ 1.85 million
Feb 8, 2023 $ 0.000421
-1.82%
$ 3.85 million $ 1.84 million
Feb 7, 2023 $ 0.000428
-0.24%
$ 3.92 million $ 1.81 million
Feb 6, 2023 $ 0.000429
+1.75%
$ 3.93 million $ 2.1 million
Feb 5, 2023 $ 0.000422
+1.19%
$ 3.86 million $ 1.7 million
Feb 4, 2023 $ 0.000417
+4.82%
$ 3.81 million $ 1.89 million
Feb 3, 2023 $ 0.000398
+7.24%
$ 3.64 million $ 1.89 million
Feb 2, 2023 $ 0.000371
+1.86%
$ 3.39 million $ 1.74 million
Feb 1, 2023 $ 0.000364
-0.16%
$ 3.33 million $ 1.97 million
Jan 31, 2023 $ 0.000365
+0.19%
$ 3.34 million $ 1.49 million
Jan 30, 2023 $ 0.000364
-1.29%
$ 3.33 million $ 1.72 million
Jan 29, 2023 $ 0.000369
-2.41%
$ 3.37 million $ 1.92 million
Jan 28, 2023 $ 0.000378
+1.66%
$ 3.46 million $ 1.97 million
Jan 27, 2023 $ 0.000372
+0.61%
$ 3.4 million $ 1.75 million
Jan 26, 2023 $ 0.00037
+1.56%
$ 3.38 million $ 1.67 million
Jan 25, 2023 $ 0.000364
-1.57%
$ 3.33 million $ 1.84 million
Jan 24, 2023 $ 0.00037
-3.02%
$ 3.38 million $ 1.8 million
Jan 23, 2023 $ 0.000381
+5.55%
$ 3.48 million $ 1.6 million
Jan 22, 2023 $ 0.000361
+0.53%
$ 3.3 million $ 1.64 million
Jan 21, 2023 $ 0.000359
+0.91%
$ 3.29 million $ 1.29 million
Jan 20, 2023 $ 0.000356
+0.10%
$ 3.25 million $ 1.45 million