Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omax Coin Historical Data

OMAX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2023 $0.000267
-1.19%
$2.44 million $658,324
Apr 16, 2023 $0.00027
+2.82%
$2.47 million $710,539
Apr 15, 2023 $0.000263
+1.53%
$2.4 million $559,517
Apr 14, 2023 $0.000259
-2.64%
$2.36 million $683,900
Apr 13, 2023 $0.000267
+5.25%
$2.44 million $521,899
Apr 12, 2023 $0.000254
+1.56%
$2.32 million $657,462
Apr 11, 2023 $0.00025
-0.33%
$2.28 million $712,084
Apr 10, 2023 $0.000251
-4.00%
$2.29 million $666,399
Apr 9, 2023 $0.000261
+0.33%
$2.39 million $521,730
Apr 8, 2023 $0.00026
+0.28%
$2.37 million $575,488
Apr 7, 2023 $0.000259
-10.98%
$2.37 million $878,476
Apr 6, 2023 $0.000291
-2.84%
$2.66 million $940,503
Apr 5, 2023 $0.000299
+0.04%
$2.74 million $712,929
Apr 4, 2023 $0.000299
-0.72%
$2.74 million $844,718
Apr 3, 2023 $0.000302
+0.10%
$2.76 million $729,752
Apr 2, 2023 $0.000301
-0.41%
$2.75 million $784,863
Apr 1, 2023 $0.000302
-0.59%
$2.76 million $1.09 million
Mar 31, 2023 $0.000304
+1.38%
$2.78 million $681,920
Mar 30, 2023 $0.0003
+1.18%
$2.74 million $769,885
Mar 29, 2023 $0.000297
+4.11%
$2.71 million $739,816
Mar 28, 2023 $0.00029
-1.41%
$2.65 million $842,262
Mar 27, 2023 $0.000294
-1.53%
$2.69 million $1.01 million
Mar 26, 2023 $0.000298
-0.25%
$2.73 million $692,040
Mar 25, 2023 $0.000299
+2.13%
$2.73 million $848,641
Mar 24, 2023 $0.000293
+2.98%
$2.68 million $905,123
Mar 23, 2023 $0.000285
+17.57%
$2.6 million $1.32 million
Mar 22, 2023 $0.000237
-21.24%
$2.16 million $55,891
Mar 21, 2023 $0.0003
+0.87%
$2.75 million $984,722
Mar 20, 2023 $0.000298
-1.53%
$2.72 million $1.24 million
Mar 19, 2023 $0.000302
+2.57%
$2.77 million $112.39 million
Mar 18, 2023 $0.000295
-7.36%
$2.7 million $1.07 million
Mar 17, 2023 $0.000318
+1.35%
$2.91 million $1.45 million
Mar 16, 2023 $0.000314
+1.97%
$2.87 million $1.45 million
Mar 15, 2023 $0.000308
-0.84%
$2.82 million $1.17 million
Mar 14, 2023 $0.000311
-1.32%
$2.84 million $1.33 million
Mar 13, 2023 $0.000315
+3.22%
$2.88 million $1.28 million
Mar 12, 2023 $0.000305
+2.50%
$2.79 million $1.12 million
Mar 11, 2023 $0.000298
-0.60%
$2.72 million $1.55 million
Mar 10, 2023 $0.000299
-1.09%
$2.74 million $1.1 million
Mar 9, 2023 $0.000303
+0.02%
$2.77 million $773,094
Mar 8, 2023 $0.000303
-0.17%
$2.77 million $1.12 million
Mar 7, 2023 $0.000303
-13.73%
$2.77 million $914,477
Mar 6, 2023 $0.000351
+1.13%
$3.21 million $719,687
Mar 5, 2023 $0.000348
-1.44%
$3.18 million $1.11 million
Mar 4, 2023 $0.000351
-0.48%
$3.21 million $1.04 million
Mar 3, 2023 $0.000353
-1.88%
$3.23 million $1.21 million
Mar 2, 2023 $0.000358
+0.31%
$3.27 million $1.06 million
Mar 1, 2023 $0.000359
+0.39%
$3.28 million $792,955
Feb 28, 2023 $0.000358
-0.51%
$3.27 million $1.17 million
Feb 27, 2023 $0.00036
-0.45%
$3.29 million $1.07 million