Omax Coin Historical Data

OMAX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.000332
-9.87%
$ 3.04 million $ 50,296
Jan 2, 2023 $ 0.000349
-3.08%
$ 3.19 million $ 101,726
Jan 1, 2023 $ 0.00035
-5.09%
$ 3.2 million $ 144,106
Dec 31, 2022 $ 0.000349
-6.52%
$ 3.19 million $ 48,889
Dec 30, 2022 $ 0.000357
-1.13%
$ 3.26 million $ 110,471
Dec 29, 2022 $ 0.000353
-4.31%
$ 3.23 million $ 145,017
Dec 28, 2022 $ 0.000358
-2.29%
$ 3.27 million $ 82,919
Dec 27, 2022 $ 0.000359
-3.42%
$ 3.28 million $ 142,853
Dec 26, 2022 $ 0.000365
-4.24%
$ 3.34 million $ 152,259
Dec 25, 2022 $ 0.000374
-1.57%
$ 3.42 million $ 113,753
Dec 24, 2022 $ 0.000372
-1.56%
$ 3.4 million $ 216,896
Dec 23, 2022 $ 0.00037
-0.30%
$ 3.38 million $ 116,484
Dec 22, 2022 $ 0.000364
-32.41%
$ 3.33 million $ 138,312
Dec 21, 2022 $ 0.000468
+28.60%
$ 4.28 million $ 64,636
Dec 20, 2022 $ 0.000468
+16.12%
$ 4.28 million $ 114,473
Dec 19, 2022 $ 0.000404
-3.14%
$ 3.69 million $ 61,947
Dec 18, 2022 $ 0.000417
-13.70%
$ 3.81 million $ 65,824
Dec 17, 2022 $ 0.000483
-2.75%
$ 4.42 million $ 128,975
Dec 16, 2022 $ 0.000495
-7.29%
$ 4.52 million $ 310,951
Dec 15, 2022 $ 0.000534
-0.51%
$ 4.88 million $ 334,455
Dec 14, 2022 $ 0.000536
-3.47%
$ 4.9 million $ 332,686
Dec 13, 2022 $ 0.000556
+1.96%
$ 5.08 million $ 383,431
Dec 12, 2022 $ 0.000545
-4.49%
$ 4.98 million $ 320,140
Dec 11, 2022 $ 0.00057
-0.26%
$ 5.22 million $ 304,832
Dec 10, 2022 $ 0.000572
-0.49%
$ 5.23 million $ 325,554
Dec 9, 2022 $ 0.00058
+12.21%
$ 5.3 million $ 311,330
Dec 8, 2022 $ 0.00051
+0.05%
$ 4.67 million $ 617,970
Dec 7, 2022 $ 0.000503
-0.80%
$ 4.6 million $ 658,376
Dec 6, 2022 $ 0.000507
+32.77%
$ 4.64 million $ 929,537
Dec 5, 2022 $ 0.000361
-5.64%
$ 3.3 million $ 450,623
Dec 4, 2022 $ 0.000353
-7.40%
$ 3.22 million $ 613,914
Dec 3, 2022 $ 0.00035
-8.27%
$ 3.2 million $ 316,372
Dec 2, 2022 $ 0.000358
-35.05%
$ 3.27 million $ 704,481
Dec 1, 2022 $ 0.000355
-7.71%
$ 3.25 million $ 233,886
Nov 30, 2022 $ 0.000351
-36.74%
$ 3.21 million $ 294,638
Nov 29, 2022 $ 0.000342
-9.72%
$ 3.13 million $ 268,213
Nov 28, 2022 $ 0.000341
-9.64%
$ 3.12 million $ 512,262
Nov 27, 2022 $ 0.000349
-37.63%
$ 3.2 million $ 666,736
Nov 26, 2022 $ 0.000338
-5.97%
$ 3.24 million $ 300,133
Nov 25, 2022 $ 0.000297
-14.34%
$ 2.71 million $ 349,388
Nov 24, 2022 $ 0.000297
-12.84%
$ 2.72 million $ 458,722
Nov 23, 2022 $ 0.000298
-9.07%
$ 2.72 million $ 272,261
Nov 22, 2022 $ 0.0003
-10.64%
$ 2.75 million $ 725,271
Nov 21, 2022 $ 0.000297
-11.07%
$ 2.85 million $ 293,178
Nov 20, 2022 $ 0.000304
-44.80%
$ 2.78 million $ 443,246
Nov 19, 2022 $ 0.000308
-44.03%
$ 2.81 million $ 40,128
Nov 18, 2022 $ 0.000549
-1.11%
$ 5.27 million $ 153,809
Nov 17, 2022 $ 0.000457
+0.00%
$ 4.39 million $ 98,379
Nov 16, 2022 $ 0.000438
-4.25%
$ 4.2 million $ 317,917
Nov 15, 2022 $ 0.000438
-23.11%
$ 4.2 million $ 317,481