Omax Coin Historical Data

OMAX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.000355
-2.38%
$ 3.25 million $ 1.25 million
Jan 18, 2023 $ 0.000364
+0.65%
$ 3.33 million $ 1.11 million
Jan 17, 2023 $ 0.000362
-0.16%
$ 3.31 million $ 1.37 million
Jan 16, 2023 $ 0.000362
-0.94%
$ 3.31 million $ 1.35 million
Jan 15, 2023 $ 0.000366
+0.72%
$ 3.34 million $ 913,254
Jan 14, 2023 $ 0.000363
-0.63%
$ 3.32 million $ 850,994
Jan 13, 2023 $ 0.000365
-0.54%
$ 3.33 million $ 685,684
Jan 12, 2023 $ 0.000366
+5.29%
$ 3.35 million $ 824,105
Jan 11, 2023 $ 0.000347
-1.14%
$ 3.18 million $ 217,309
Jan 10, 2023 $ 0.000351
+0.04%
$ 3.21 million $ 229,436
Jan 9, 2023 $ 0.000351
-0.40%
$ 3.21 million $ 274,236
Jan 8, 2023 $ 0.000352
+0.00%
$ 3.22 million $ 337,066
Jan 7, 2023 $ 0.000352
-10.96%
$ 3.22 million $ 388,984
Jan 6, 2023 $ 0.000395
-10.22%
$ 3.61 million $ 151,793
Jan 5, 2023 $ 0.000436
-16.07%
$ 3.99 million $ 275,911
Jan 4, 2023 $ 0.000355
+0.72%
$ 3.25 million $ 63,946
Jan 3, 2023 $ 0.000332
-9.87%
$ 3.04 million $ 50,296
Jan 2, 2023 $ 0.000349
-3.08%
$ 3.19 million $ 101,726
Jan 1, 2023 $ 0.00035
-5.09%
$ 3.2 million $ 144,106
Dec 31, 2022 $ 0.000349
-6.52%
$ 3.19 million $ 48,889
Dec 30, 2022 $ 0.000357
-1.13%
$ 3.26 million $ 110,471
Dec 29, 2022 $ 0.000353
-4.31%
$ 3.23 million $ 145,017
Dec 28, 2022 $ 0.000358
-2.29%
$ 3.27 million $ 82,919
Dec 27, 2022 $ 0.000359
-3.42%
$ 3.28 million $ 142,853
Dec 26, 2022 $ 0.000365
-4.24%
$ 3.34 million $ 152,259
Dec 25, 2022 $ 0.000374
-1.57%
$ 3.42 million $ 113,753
Dec 24, 2022 $ 0.000372
-1.56%
$ 3.4 million $ 216,896
Dec 23, 2022 $ 0.00037
-0.30%
$ 3.38 million $ 116,484
Dec 22, 2022 $ 0.000364
-32.41%
$ 3.33 million $ 138,312
Dec 21, 2022 $ 0.000468
+28.60%
$ 4.28 million $ 64,636
Dec 20, 2022 $ 0.000468
+16.12%
$ 4.28 million $ 114,473
Dec 19, 2022 $ 0.000404
-3.14%
$ 3.69 million $ 61,947
Dec 18, 2022 $ 0.000417
-13.70%
$ 3.81 million $ 65,824
Dec 17, 2022 $ 0.000483
-2.75%
$ 4.42 million $ 128,975
Dec 16, 2022 $ 0.000495
-7.29%
$ 4.52 million $ 310,951
Dec 15, 2022 $ 0.000534
-0.51%
$ 4.88 million $ 334,455
Dec 14, 2022 $ 0.000536
-3.47%
$ 4.9 million $ 332,686
Dec 13, 2022 $ 0.000556
+1.96%
$ 5.08 million $ 383,431
Dec 12, 2022 $ 0.000545
-4.49%
$ 4.98 million $ 320,140
Dec 11, 2022 $ 0.00057
-0.26%
$ 5.22 million $ 304,832
Dec 10, 2022 $ 0.000572
-0.49%
$ 5.23 million $ 325,554
Dec 9, 2022 $ 0.00058
+12.21%
$ 5.3 million $ 311,330
Dec 8, 2022 $ 0.00051
+0.05%
$ 4.67 million $ 617,970
Dec 7, 2022 $ 0.000503
-0.80%
$ 4.6 million $ 658,376
Dec 6, 2022 $ 0.000507
+32.77%
$ 4.64 million $ 929,537
Dec 5, 2022 $ 0.000361
-5.64%
$ 3.3 million $ 450,623
Dec 4, 2022 $ 0.000353
-7.40%
$ 3.22 million $ 613,914
Dec 3, 2022 $ 0.00035
-8.27%
$ 3.2 million $ 316,372
Dec 2, 2022 $ 0.000358
-35.05%
$ 3.27 million $ 704,481
Dec 1, 2022 $ 0.000355
-7.71%
$ 3.25 million $ 233,886