Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omax Coin Historical Data

OMAX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2026 $0.0000451
-1.65%
$391,088 $127,633
Jan 10, 2026 $0.0000459
+8.87%
$397,642 $67,718
Jan 9, 2026 $0.0000421
-3.04%
$365,250 $157,645
Jan 8, 2026 $0.0000435
+0.29%
$376,600 $134,311
Jan 7, 2026 $0.0000433
+1.53%
$375,606 $144,182
Jan 6, 2026 $0.0000427
-0.88%
$369,942 $102,425
Jan 5, 2026 $0.000043
+0.65%
$373,137 $66,926
Jan 4, 2026 $0.0000428
-0.55%
$370,720 $102,903
Jan 3, 2026 $0.000043
+1.17%
$372,659 $87,506
Jan 2, 2026 $0.0000425
-5.97%
$368,456 $105,468
Jan 1, 2026 $0.0000452
+1.29%
$391,860 $107,865
Dec 31, 2025 $0.0000445
-6.09%
$386,861 $122,128
Dec 30, 2025 $0.0000478
-2.60%
$410,951 $164,060
Dec 29, 2025 $0.0000489
+1.90%
$425,422 $172,879
Dec 28, 2025 $0.0000501
-1.85%
$416,131 $143,779
Dec 27, 2025 $0.0000483
+7.66%
$442,486 $68,743
Dec 26, 2025 $0.0000439
-5.61%
$388,608 $210,947
Dec 25, 2025 $0.0000471
+3.47%
$402,853 $221,012
Dec 24, 2025 $0.0000455
+0.25%
$396,488 $173,647
Dec 23, 2025 $0.0000434
-0.11%
$393,708 $65,262
Dec 22, 2025 $0.0000437
+6.87%
$375,284 $158,007
Dec 21, 2025 $0.0000414
-6.98%
$358,854 $169,645
Dec 20, 2025 $0.0000444
+4.00%
$385,791 $110,475
Dec 19, 2025 $0.0000426
-5.30%
$370,261 $181,306
Dec 18, 2025 $0.000045
+1.82%
$390,062 $95,074
Dec 17, 2025 $0.0000403
-4.94%
$383,118 $63,801
Dec 16, 2025 $0.0000406
-12.62%
$351,502 $75,798
Dec 15, 2025 $0.0000463
+7.10%
$402,260 $169,915
Dec 14, 2025 $0.0000435
-4.91%
$375,028 $175,864
Dec 13, 2025 $0.0000452
-12.53%
$396,106 $40,483
Dec 12, 2025 $0.0000516
+21.21%
$447,584 $24,002
Dec 11, 2025 $0.0000567
+9.88%
$491,475 $1,241
Dec 10, 2025 $0.0000421
-17.28%
$364,707 $7,444
Dec 9, 2025 $0.000051
-0.62%
$441,715 $20,310
Dec 8, 2025 $0.0000513
-5.06%
$444,463 $118,721
Dec 7, 2025 $0.000054
-3.97%
$468,286 $122,728
Dec 6, 2025 $0.0000562
-0.36%
$487,491 $79,507
Dec 5, 2025 $0.0000564
-0.85%
$489,234 $94,433
Dec 4, 2025 $0.0000569
-3.42%
$493,437 $108,612
Dec 3, 2025 $0.0000589
-2.24%
$510,917 $98,100
Dec 2, 2025 $0.0000603
+2.15%
$522,823 $126,645
Dec 1, 2025 $0.000059
-1.44%
$511,671 $183,528
Nov 30, 2025 $0.0000598
-0.71%
$519,129 $167,530
Nov 29, 2025 $0.0000609
-3.98%
$525,698 $153,050
Nov 28, 2025 $0.0000634
+0.35%
$549,554 $134,301
Nov 27, 2025 $0.0000636
-4.60%
$547,348 $101,611
Nov 26, 2025 $0.0000654
+0.08%
$571,699 $95,402
Nov 25, 2025 $0.0000599
-23.69%
$519,213 $21,229
Nov 24, 2025 $0.0000785
+2.47%
$680,405 $178,234
Nov 23, 2025 $0.0000766
+20.34%
$664,000 $160,791