Omax Coin Historical Data

OMAX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0000589
-2.24%
$ 510,917 $ 98,100
Dec 2, 2025 $ 0.0000603
+2.15%
$ 522,823 $ 126,645
Dec 1, 2025 $ 0.000059
-1.44%
$ 511,671 $ 183,528
Nov 30, 2025 $ 0.0000598
-0.71%
$ 519,129 $ 167,530
Nov 29, 2025 $ 0.0000609
-3.98%
$ 525,698 $ 153,050
Nov 28, 2025 $ 0.0000634
+0.35%
$ 549,554 $ 134,301
Nov 27, 2025 $ 0.0000636
-4.60%
$ 547,348 $ 101,611
Nov 26, 2025 $ 0.0000654
+0.08%
$ 571,699 $ 95,402
Nov 25, 2025 $ 0.0000599
-23.69%
$ 519,213 $ 21,229
Nov 24, 2025 $ 0.0000785
+2.47%
$ 680,405 $ 178,234
Nov 23, 2025 $ 0.0000766
+20.34%
$ 664,000 $ 160,791
Nov 22, 2025 $ 0.0000636
+4.68%
$ 551,626 $ 104,629
Nov 21, 2025 $ 0.0000595
-11.79%
$ 527,096 $ 130,979
Nov 20, 2025 $ 0.0000674
+1.16%
$ 585,050 $ 169,399
Nov 19, 2025 $ 0.0000666
-13.63%
$ 577,179 $ 154,484
Nov 18, 2025 $ 0.0000753
+0.78%
$ 668,260 $ 146,515
Nov 17, 2025 $ 0.0000748
-9.17%
$ 648,052 $ 219,296
Nov 16, 2025 $ 0.0000828
-3.56%
$ 713,472 $ 229,486
Nov 15, 2025 $ 0.0000867
+11.57%
$ 741,871 $ 155,388
Nov 14, 2025 $ 0.0000771
+10.11%
$ 682,077 $ 198,928
Nov 13, 2025 $ 0.00007
+3.10%
$ 607,011 $ 246,538
Nov 12, 2025 $ 0.0000682
-3.51%
$ 588,290 $ 290,532
Nov 11, 2025 $ 0.0000706
-0.19%
$ 612,317 $ 215,561
Nov 10, 2025 $ 0.0000708
-5.61%
$ 613,497 $ 208,595
Nov 9, 2025 $ 0.000075
+2.58%
$ 649,991 $ 154,277
Nov 8, 2025 $ 0.0000835
+28.01%
$ 723,481 $ 130,525
Nov 7, 2025 $ 0.0000652
-10.66%
$ 565,166 $ 122,320
Nov 6, 2025 $ 0.000073
-1.48%
$ 632,618 $ 125,802
Nov 5, 2025 $ 0.0000741
+3.18%
$ 642,151 $ 81,230
Nov 4, 2025 $ 0.0000719
-7.56%
$ 622,903 $ 77,788
Nov 3, 2025 $ 0.0000777
-11.63%
$ 673,834 $ 107,951
Nov 2, 2025 $ 0.0000879
-1.46%
$ 762,712 $ 125,523
Nov 1, 2025 $ 0.0000892
-0.87%
$ 773,166 $ 105,874
Oct 31, 2025 $ 0.00009
+0.65%
$ 779,951 $ 165,425
Oct 30, 2025 $ 0.0000891
+1.84%
$ 775,431 $ 160,935
Oct 29, 2025 $ 0.0000875
-5.61%
$ 758,604 $ 132,127
Oct 28, 2025 $ 0.0000927
+1.73%
$ 803,390 $ 163,170
Oct 27, 2025 $ 0.0000911
+0.43%
$ 789,794 $ 111,090
Oct 26, 2025 $ 0.0000904
+0.55%
$ 783,530 $ 110,535
Oct 25, 2025 $ 0.0000899
+0.04%
$ 779,275 $ 106,965
Oct 24, 2025 $ 0.0000896
-0.40%
$ 778,990 $ 136,544
Oct 23, 2025 $ 0.0000899
-0.44%
$ 779,364 $ 161,197
Oct 22, 2025 $ 0.0000896
-3.76%
$ 783,219 $ 88,972
Oct 21, 2025 $ 0.0000942
-1.39%
$ 806,874 $ 164,678
Oct 20, 2025 $ 0.000093
-1.59%
$ 828,121 $ 155,514
Oct 19, 2025 $ 0.000093
-2.98%
$ 819,429 $ 131,647
Oct 18, 2025 $ 0.0000959
-0.18%
$ 831,155 $ 137,438
Oct 17, 2025 $ 0.0000957
-0.66%
$ 832,969 $ 164,711
Oct 16, 2025 $ 0.0000986
+6.96%
$ 834,844 $ 151,929
Oct 15, 2025 $ 0.0000922
-14.09%
$ 799,065 $ 155,076