Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omax Coin Historical Data

OMAX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2025 $0.0000636
+4.68%
$551,626 $104,629
Nov 21, 2025 $0.0000595
-11.79%
$527,096 $130,979
Nov 20, 2025 $0.0000674
+1.16%
$585,050 $169,399
Nov 19, 2025 $0.0000666
-13.63%
$577,179 $154,484
Nov 18, 2025 $0.0000753
+0.78%
$668,260 $146,515
Nov 17, 2025 $0.0000748
-9.17%
$648,052 $219,296
Nov 16, 2025 $0.0000828
-3.56%
$713,472 $229,486
Nov 15, 2025 $0.0000867
+11.57%
$741,871 $155,388
Nov 14, 2025 $0.0000771
+10.11%
$682,077 $198,928
Nov 13, 2025 $0.00007
+3.10%
$607,011 $246,538
Nov 12, 2025 $0.0000682
-3.51%
$588,290 $290,532
Nov 11, 2025 $0.0000706
-0.19%
$612,317 $215,561
Nov 10, 2025 $0.0000708
-5.61%
$613,497 $208,595
Nov 9, 2025 $0.000075
+2.58%
$649,991 $154,277
Nov 8, 2025 $0.0000835
+28.01%
$723,481 $130,525
Nov 7, 2025 $0.0000652
-10.66%
$565,166 $122,320
Nov 6, 2025 $0.000073
-1.48%
$632,618 $125,802
Nov 5, 2025 $0.0000741
+3.18%
$642,151 $81,230
Nov 4, 2025 $0.0000719
-7.56%
$622,903 $77,788
Nov 3, 2025 $0.0000777
-11.63%
$673,834 $107,951
Nov 2, 2025 $0.0000879
-1.46%
$762,712 $125,523
Nov 1, 2025 $0.0000892
-0.87%
$773,166 $105,874
Oct 31, 2025 $0.00009
+0.65%
$779,951 $165,425
Oct 30, 2025 $0.0000891
+1.84%
$775,431 $160,935
Oct 29, 2025 $0.0000875
-5.61%
$758,604 $132,127
Oct 28, 2025 $0.0000927
+1.73%
$803,390 $163,170
Oct 27, 2025 $0.0000911
+0.43%
$789,794 $111,090
Oct 26, 2025 $0.0000904
+0.55%
$783,530 $110,535
Oct 25, 2025 $0.0000899
+0.04%
$779,275 $106,965
Oct 24, 2025 $0.0000896
-0.40%
$778,990 $136,544
Oct 23, 2025 $0.0000899
-0.44%
$779,364 $161,197
Oct 22, 2025 $0.0000896
-3.76%
$783,219 $88,972
Oct 21, 2025 $0.0000942
-1.39%
$806,874 $164,678
Oct 20, 2025 $0.000093
-1.59%
$828,121 $155,514
Oct 19, 2025 $0.000093
-2.98%
$819,429 $131,647
Oct 18, 2025 $0.0000959
-0.18%
$831,155 $137,438
Oct 17, 2025 $0.0000957
-0.66%
$832,969 $164,711
Oct 16, 2025 $0.0000986
+6.96%
$834,844 $151,929
Oct 15, 2025 $0.0000922
-14.09%
$799,065 $155,076
Oct 14, 2025 $0.000107
+4.39%
$929,688 $234,106
Oct 13, 2025 $0.000103
-5.19%
$890,887 $202,088
Oct 12, 2025 $0.000108
+19.27%
$937,954 $178,050
Oct 11, 2025 $0.0000907
+5.57%
$786,409 $100,642
Oct 10, 2025 $0.0000859
-31.24%
$744,933 $175,181
Oct 9, 2025 $0.000125
+1.16%
$1.08 million $210,063
Oct 8, 2025 $0.000124
-2.05%
$1.07 million $225,313
Oct 7, 2025 $0.000126
+0.88%
$1.09 million $233,862
Oct 6, 2025 $0.000125
+0.53%
$1.08 million $243,609
Oct 5, 2025 $0.000124
-2.36%
$1.08 million $229,643
Oct 4, 2025 $0.000127
-1.36%
$1.1 million $189,505