Omax Coin Historical Data

OMAX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.000194
+1.83%
$ 1.68 million $ 364,063
Aug 24, 2025 $ 0.000191
+0.81%
$ 1.65 million $ 332,318
Aug 23, 2025 $ 0.000189
-0.69%
$ 1.64 million $ 222,262
Aug 22, 2025 $ 0.00019
-0.41%
$ 1.65 million $ 289,207
Aug 21, 2025 $ 0.00019
+0.19%
$ 1.65 million $ 248,362
Aug 20, 2025 $ 0.00019
+0.10%
$ 1.65 million $ 262,896
Aug 19, 2025 $ 0.00019
-4.85%
$ 1.65 million $ 224,499
Aug 18, 2025 $ 0.0002
+0.02%
$ 1.73 million $ 263,869
Aug 17, 2025 $ 0.0002
-0.11%
$ 1.73 million $ 266,590
Aug 16, 2025 $ 0.0002
+1.85%
$ 1.73 million $ 214,931
Aug 15, 2025 $ 0.000196
-2.11%
$ 1.7 million $ 253,897
Aug 14, 2025 $ 0.000201
+0.37%
$ 1.74 million $ 244,027
Aug 13, 2025 $ 0.0002
+1.15%
$ 1.73 million $ 116,016
Aug 12, 2025 $ 0.000198
-1.39%
$ 1.71 million $ 146,869
Aug 11, 2025 $ 0.0002
+0.00%
$ 1.74 million $ 139,229
Aug 10, 2025 $ 0.0002
-0.19%
$ 1.73 million $ 124,445
Aug 9, 2025 $ 0.0002
+0.22%
$ 1.73 million $ 149,799
Aug 8, 2025 $ 0.000199
+0.01%
$ 1.73 million $ 254,459
Aug 7, 2025 $ 0.000199
+0.01%
$ 1.73 million $ 249,006
Aug 6, 2025 $ 0.000199
+0.03%
$ 1.73 million $ 235,922
Aug 5, 2025 $ 0.000199
-0.17%
$ 1.73 million $ 173,501
Aug 4, 2025 $ 0.0002
+0.16%
$ 1.73 million $ 222,231
Aug 3, 2025 $ 0.000199
-0.08%
$ 1.73 million $ 211,624
Aug 2, 2025 $ 0.000199
-1.05%
$ 1.73 million $ 264,452
Aug 1, 2025 $ 0.000201
-8.47%
$ 1.74 million $ 159,458
Jul 31, 2025 $ 0.00022
-6.74%
$ 1.91 million $ 205,494
Jul 30, 2025 $ 0.000225
+6.42%
$ 1.95 million $ 90,901
Jul 29, 2025 $ 0.000211
+0.79%
$ 1.83 million $ 264,028
Jul 28, 2025 $ 0.000209
-0.36%
$ 1.81 million $ 216,983
Jul 27, 2025 $ 0.00021
-3.48%
$ 1.82 million $ 263,362
Jul 26, 2025 $ 0.000216
+10.81%
$ 1.87 million $ 172,572
Jul 25, 2025 $ 0.000195
+1.13%
$ 1.69 million $ 231,120
Jul 24, 2025 $ 0.000193
-1.30%
$ 1.67 million $ 141,695
Jul 23, 2025 $ 0.000195
-4.53%
$ 1.69 million $ 237,908
Jul 22, 2025 $ 0.000204
-6.15%
$ 1.77 million $ 252,645
Jul 21, 2025 $ 0.000218
-9.03%
$ 1.89 million $ 298,974
Jul 20, 2025 $ 0.000239
+17.48%
$ 2.08 million $ 221,999
Jul 19, 2025 $ 0.000204
+1.32%
$ 1.77 million $ 289,743
Jul 18, 2025 $ 0.000201
-6.14%
$ 1.74 million $ 318,570
Jul 17, 2025 $ 0.000215
+1.93%
$ 1.86 million $ 308,951
Jul 16, 2025 $ 0.00021
+0.00%
$ 1.82 million $ 312,839
Jul 15, 2025 $ 0.00021
-0.28%
$ 1.82 million $ 304,802
Jul 14, 2025 $ 0.000211
+3.94%
$ 1.83 million $ 211,837
Jul 13, 2025 $ 0.000203
+0.20%
$ 1.76 million $ 293,477
Jul 12, 2025 $ 0.000203
-2.96%
$ 1.76 million $ 314,065
Jul 11, 2025 $ 0.000209
+4.52%
$ 1.81 million $ 317,347
Jul 10, 2025 $ 0.000207
-10.16%
$ 1.79 million $ 239,289
Jul 9, 2025 $ 0.00023
-2.49%
$ 1.99 million $ 325,709
Jul 8, 2025 $ 0.000236
-2.49%
$ 2.04 million $ 296,456
Jul 7, 2025 $ 0.000242
-0.24%
$ 2.09 million $ 320,873