Omax Coin Historical Data

OMAX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.000249
-4.98%
$ 2.16 million $ 278,373
Jun 19, 2025 $ 0.000262
+0.98%
$ 2.27 million $ 243,452
Jun 18, 2025 $ 0.000259
+1.41%
$ 2.25 million $ 174,610
Jun 17, 2025 $ 0.000256
-10.26%
$ 2.22 million $ 312,926
Jun 16, 2025 $ 0.000285
+3.99%
$ 2.47 million $ 372,811
Jun 15, 2025 $ 0.000274
-3.79%
$ 2.38 million $ 397,130
Jun 14, 2025 $ 0.000285
+8.46%
$ 2.47 million $ 331,003
Jun 13, 2025 $ 0.000263
-6.21%
$ 2.28 million $ 157,078
Jun 12, 2025 $ 0.00028
-2.98%
$ 2.43 million $ 456,420
Jun 11, 2025 $ 0.000289
+7.01%
$ 2.5 million $ 332,112
Jun 10, 2025 $ 0.00027
-3.99%
$ 2.34 million $ 162,237
Jun 9, 2025 $ 0.000281
+3.88%
$ 2.44 million $ 213,303
Jun 8, 2025 $ 0.000271
-3.67%
$ 2.35 million $ 250,677
Jun 7, 2025 $ 0.000281
-3.66%
$ 2.44 million $ 250,705
Jun 6, 2025 $ 0.000292
+3.62%
$ 2.53 million $ 273,403
Jun 5, 2025 $ 0.000281
-0.77%
$ 2.44 million $ 219,248
Jun 4, 2025 $ 0.000284
+1.38%
$ 2.46 million $ 177,955
Jun 3, 2025 $ 0.00028
-3.29%
$ 2.42 million $ 172,355
Jun 2, 2025 $ 0.000289
-1.20%
$ 2.51 million $ 67,716
Jun 1, 2025 $ 0.000293
+4.11%
$ 2.54 million $ 150,838
May 31, 2025 $ 0.000282
-0.02%
$ 2.44 million $ 91,179
May 30, 2025 $ 0.000282
-0.62%
$ 2.44 million $ 195,229
May 29, 2025 $ 0.000284
+0.63%
$ 2.46 million $ 299,552
May 28, 2025 $ 0.000282
-1.59%
$ 2.44 million $ 294,105
May 27, 2025 $ 0.000287
-2.08%
$ 2.48 million $ 289,877
May 26, 2025 $ 0.000293
+2.22%
$ 2.54 million $ 313,137
May 25, 2025 $ 0.000286
+0.57%
$ 2.48 million $ 156,044
May 24, 2025 $ 0.000306
+8.79%
$ 2.65 million $ 223,244
May 23, 2025 $ 0.000281
-6.27%
$ 2.43 million $ 247,366
May 22, 2025 $ 0.0003
-1.20%
$ 2.6 million $ 332,058
May 21, 2025 $ 0.000303
-1.15%
$ 2.63 million $ 487,020
May 20, 2025 $ 0.000307
+1.60%
$ 2.66 million $ 485,169
May 19, 2025 $ 0.000302
+1.45%
$ 2.62 million $ 417,507
May 18, 2025 $ 0.000298
-1.94%
$ 2.58 million $ 410,255
May 17, 2025 $ 0.000304
-2.49%
$ 2.63 million $ 424,037
May 16, 2025 $ 0.000311
+2.64%
$ 2.7 million $ 322,053
May 15, 2025 $ 0.000303
+1.44%
$ 2.63 million $ 163,037
May 14, 2025 $ 0.000299
+2.26%
$ 2.59 million $ 200,360
May 13, 2025 $ 0.000293
-11.34%
$ 2.54 million $ 238,656
May 12, 2025 $ 0.00033
+0.81%
$ 2.86 million $ 516,868
May 11, 2025 $ 0.000327
-4.76%
$ 2.84 million $ 569,084
May 10, 2025 $ 0.000344
-13.96%
$ 2.98 million $ 464,186
May 9, 2025 $ 0.0004
+10.90%
$ 3.46 million $ 273,961
May 8, 2025 $ 0.000328
+31.67%
$ 2.84 million $ 267,361
May 7, 2025 $ 0.000249
-2.20%
$ 2.16 million $ 488,152
May 6, 2025 $ 0.000255
-11.92%
$ 2.21 million $ 300,601
May 5, 2025 $ 0.000289
+0.16%
$ 2.51 million $ 356,904
May 4, 2025 $ 0.000289
-0.17%
$ 2.5 million $ 412,855
May 3, 2025 $ 0.000289
-0.77%
$ 2.51 million $ 265,170
May 2, 2025 $ 0.00029
-0.53%
$ 2.52 million $ 403,361