Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omax Coin Historical Data

OMAX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2025 $0.000201
+0.37%
$1.74 million $244,027
Aug 13, 2025 $0.0002
+1.15%
$1.73 million $116,016
Aug 12, 2025 $0.000198
-1.39%
$1.71 million $146,869
Aug 11, 2025 $0.0002
+0.00%
$1.74 million $139,229
Aug 10, 2025 $0.0002
-0.19%
$1.73 million $124,445
Aug 9, 2025 $0.0002
+0.22%
$1.73 million $149,799
Aug 8, 2025 $0.000199
+0.01%
$1.73 million $254,459
Aug 7, 2025 $0.000199
+0.01%
$1.73 million $249,006
Aug 6, 2025 $0.000199
+0.03%
$1.73 million $235,922
Aug 5, 2025 $0.000199
-0.17%
$1.73 million $173,501
Aug 4, 2025 $0.0002
+0.16%
$1.73 million $222,231
Aug 3, 2025 $0.000199
-0.08%
$1.73 million $211,624
Aug 2, 2025 $0.000199
-1.05%
$1.73 million $264,452
Aug 1, 2025 $0.000201
-8.47%
$1.74 million $159,458
Jul 31, 2025 $0.00022
-6.74%
$1.91 million $205,494
Jul 30, 2025 $0.000225
+6.42%
$1.95 million $90,901
Jul 29, 2025 $0.000211
+0.79%
$1.83 million $264,028
Jul 28, 2025 $0.000209
-0.36%
$1.81 million $216,983
Jul 27, 2025 $0.00021
-3.48%
$1.82 million $263,362
Jul 26, 2025 $0.000216
+10.81%
$1.87 million $172,572
Jul 25, 2025 $0.000195
+1.13%
$1.69 million $231,120
Jul 24, 2025 $0.000193
-1.30%
$1.67 million $141,695
Jul 23, 2025 $0.000195
-4.53%
$1.69 million $237,908
Jul 22, 2025 $0.000204
-6.15%
$1.77 million $252,645
Jul 21, 2025 $0.000218
-9.03%
$1.89 million $298,974
Jul 20, 2025 $0.000239
+17.48%
$2.08 million $221,999
Jul 19, 2025 $0.000204
+1.32%
$1.77 million $289,743
Jul 18, 2025 $0.000201
-6.14%
$1.74 million $318,570
Jul 17, 2025 $0.000215
+1.93%
$1.86 million $308,951
Jul 16, 2025 $0.00021
+0.00%
$1.82 million $312,839
Jul 15, 2025 $0.00021
-0.28%
$1.82 million $304,802
Jul 14, 2025 $0.000211
+3.94%
$1.83 million $211,837
Jul 13, 2025 $0.000203
+0.20%
$1.76 million $293,477
Jul 12, 2025 $0.000203
-2.96%
$1.76 million $314,065
Jul 11, 2025 $0.000209
+4.52%
$1.81 million $317,347
Jul 10, 2025 $0.000207
-10.16%
$1.79 million $239,289
Jul 9, 2025 $0.00023
-2.49%
$1.99 million $325,709
Jul 8, 2025 $0.000236
-2.49%
$2.04 million $296,456
Jul 7, 2025 $0.000242
-0.24%
$2.09 million $320,873
Jul 6, 2025 $0.000242
-0.46%
$2.1 million $243,355
Jul 5, 2025 $0.000243
-0.88%
$2.11 million $229,030
Jul 4, 2025 $0.000245
-0.04%
$2.13 million $232,944
Jul 3, 2025 $0.000246
-0.48%
$2.13 million $119,353
Jul 2, 2025 $0.000247
+1.03%
$2.14 million $109,214
Jul 1, 2025 $0.000245
-0.70%
$2.12 million $271,472
Jun 30, 2025 $0.000246
-0.16%
$2.14 million $193,408
Jun 29, 2025 $0.000247
-1.16%
$2.14 million $259,906
Jun 28, 2025 $0.00025
+2.86%
$2.16 million $316,755
Jun 27, 2025 $0.000243
-1.58%
$2.1 million $296,306
Jun 26, 2025 $0.000248
+3.61%
$2.15 million $245,537