Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadows Of Hope Historical Data

SOH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2025 $0.000268
-1.27%
$265,471 $901
Nov 11, 2025 $0.000273
-6.92%
$270,291 $1,512
Nov 10, 2025 $0.000293
-0.21%
$289,771 $1,362
Nov 9, 2025 $0.000293
+2.86%
$290,251 $953
Nov 8, 2025 $0.000285
-2.15%
$281,752 $588
Nov 7, 2025 $0.000291
+13.43%
$288,433 $1,166
Nov 6, 2025 $0.000255
-5.05%
$252,908 $2,129
Nov 5, 2025 $0.000268
+7.27%
$265,662 $742
Nov 4, 2025 $0.000248
+0.42%
$245,610 $1,225
Nov 3, 2025 $0.000247
-9.29%
$244,902 $486
Nov 2, 2025 $0.000272
-1.08%
$269,452 $2,610
Nov 1, 2025 $0.000275
+1.00%
$272,122 $901
Oct 31, 2025 $0.000272
+1.81%
$269,190 $727
Oct 30, 2025 $0.000266
-1.85%
$265,210 $2,383
Oct 29, 2025 $0.000272
+2.77%
$269,769 $517
Oct 28, 2025 $0.000265
-2.32%
$262,385 $43
Oct 27, 2025 $0.000271
-3.11%
$268,236 $3,499
Oct 26, 2025 $0.00028
+11.20%
$277,606 $1,171
Oct 25, 2025 $0.000252
-1.58%
$249,639 $943
Oct 24, 2025 $0.000256
+5.91%
$254,024 $644
Oct 23, 2025 $0.000239
+5.98%
$239,168 $252
Oct 22, 2025 $0.000222
-5.85%
$223,748 $229
Oct 21, 2025 $0.000239
+9.37%
$233,352 $4,001
Oct 20, 2025 $0.000219
-21.67%
$216,362 $3,859
Oct 19, 2025 $0.000283
-29.42%
$276,617 $10,229
Oct 18, 2025 $0.000401
+0.52%
$396,679 $1,600
Oct 17, 2025 $0.0004
+1.76%
$396,314 $319
Oct 16, 2025 $0.000396
-3.33%
$386,622 $209
Oct 15, 2025 $0.000409
-7.27%
$405,342 $749
Oct 14, 2025 $0.000437
-6.68%
$436,931 $2,041
Oct 13, 2025 $0.00047
-1.08%
$465,059 $2,058
Oct 12, 2025 $0.000477
+10.90%
$472,211 $1,223
Oct 11, 2025 $0.000429
-9.08%
$425,128 $2,264
Oct 10, 2025 $0.000466
-11.38%
$461,243 $1,928
Oct 9, 2025 $0.000525
-1.02%
$520,059 $1,344
Oct 8, 2025 $0.000529
+12.05%
$524,009 $2,305
Oct 7, 2025 $0.000474
-4.82%
$469,277 $421
Oct 6, 2025 $0.000499
-0.73%
$494,040 $652
Oct 5, 2025 $0.000501
+0.72%
$496,372 $430
Oct 4, 2025 $0.000498
-13.32%
$492,976 $3,993
Oct 3, 2025 $0.00058
-2.00%
$568,646 $1,143
Oct 2, 2025 $0.00059
+2.81%
$584,341 $3,761
Oct 1, 2025 $0.00057
+4.45%
$568,010 $3,205
Sep 30, 2025 $0.00055
-1.25%
$540,703 $621
Sep 29, 2025 $0.000558
+3.57%
$552,841 $936
Sep 28, 2025 $0.000531
+2.07%
$531,797 $362
Sep 27, 2025 $0.00052
+1.17%
$515,059 $1,344
Sep 26, 2025 $0.000512
+5.98%
$507,295 $1,163
Sep 25, 2025 $0.000492
-5.04%
$481,500 $1,838
Sep 24, 2025 $0.000518
-9.80%
$512,990 $3,009