Coinranking
CarbCoin Historical Data
CARB
Page 9
| Date | | |
|---|---|---|
| Aug 13, 2019 | $ 0.00314 | -67.63% |
| Aug 12, 2019 | $ 0.00971 | -4.21% |
| Aug 11, 2019 | $ 0.0101 | +1.44% |
| Aug 10, 2019 | $ 0.00999 | -5.78% |
| Aug 9, 2019 | $ 0.0106 | +12.77% |
| Aug 8, 2019 | $ 0.00944 | -34.42% |
| Aug 7, 2019 | $ 0.0144 | +9.39% |
| Aug 6, 2019 | $ 0.0132 | +1.34% |
| Aug 5, 2019 | $ 0.013 | -5.28% |
| Aug 4, 2019 | $ 0.0137 | +0.87% |
| Aug 3, 2019 | $ 0.0136 | +0.66% |
| Aug 2, 2019 | $ 0.0135 | +2.46% |
| Aug 1, 2019 | $ 0.0132 | +1.12% |
| Jul 31, 2019 | $ 0.013 | +5.22% |
| Jul 30, 2019 | $ 0.0124 | -2.37% |
| Jul 29, 2019 | $ 0.0127 | +15.17% |
| Jul 28, 2019 | $ 0.011 | -11.38% |
| Jul 27, 2019 | $ 0.0124 | -4.20% |
| Jul 26, 2019 | $ 0.013 | -2.74% |
| Jul 25, 2019 | $ 0.0133 | +2.88% |
| Jul 24, 2019 | $ 0.013 | +3.76% |
| Jul 23, 2019 | $ 0.0125 | -4.56% |
| Jul 22, 2019 | $ 0.0131 | -4.01% |
| Jul 21, 2019 | $ 0.0136 | -1.69% |
| Jul 20, 2019 | $ 0.0139 | +5.35% |
| Jul 19, 2019 | $ 0.0132 | +0.22% |
| Jul 18, 2019 | $ 0.0131 | +10.73% |
| Jul 17, 2019 | $ 0.0119 | +1.03% |
| Jul 16, 2019 | $ 0.0117 | -15.09% |
| Jul 15, 2019 | $ 0.0138 | +7.12% |
| Jul 14, 2019 | $ 0.0129 | -3.76% |
| Jul 13, 2019 | $ 0.0134 | -3.79% |
| Jul 12, 2019 | $ 0.0139 | -3.26% |
| Jul 11, 2019 | $ 0.0144 | +19.90% |
| Jul 10, 2019 | $ 0.012 | -20.45% |
| Jul 9, 2019 | $ 0.0151 | -3.22% |
| Jul 8, 2019 | $ 0.0156 | +3.65% |
| Jul 7, 2019 | $ 0.0151 | +2.58% |
| Jul 6, 2019 | $ 0.0147 | -2.50% |
| Jul 5, 2019 | $ 0.0151 | +4.44% |
| Jul 4, 2019 | $ 0.0144 | -7.42% |
| Jul 3, 2019 | $ 0.0156 | +14.06% |
| Jul 2, 2019 | $ 0.0137 | +7.34% |
| Jul 1, 2019 | $ 0.0127 | -4.33% |
| Jun 30, 2019 | $ 0.0133 | +1.71% |
| Jun 29, 2019 | $ 0.0131 | -10.90% |
| Jun 28, 2019 | $ 0.0147 | +18.13% |
| Jun 27, 2019 | $ 0.0124 | -15.99% |
| Jun 26, 2019 | $ 0.0148 | -22.88% |
| Jun 25, 2019 | $ 0.0192 | +4.11% |