CarbCoin Historical Data

CARB Page 8
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.000254
-0.09%
$ -- $ 3
Oct 2, 2019 $ 0.000254
+0.72%
$ -- $ 57
Oct 1, 2019 $ 0.000252
+1.35%
$ -- $ 216
Sep 30, 2019 $ 0.000249
+2.28%
$ -- $ 112
Sep 29, 2019 $ 0.000243
+0.77%
$ -- $ 1
Sep 28, 2019 $ 0.000329
-0.03%
$ -- $ 3
Sep 27, 2019 $ 0.000329
+1.05%
$ -- $ 57
Sep 26, 2019 $ 0.000326
+91.70%
$ -- $ 257
Sep 25, 2019 $ 0.00017
-4.35%
$ -- $ 9
Sep 24, 2019 $ 0.000176
-9.49%
$ -- $ 77
Sep 23, 2019 $ 0.000194
-3.38%
$ -- $ 1
Sep 22, 2019 $ 0.000201
+0.60%
$ -- $ 1
Sep 21, 2019 $ 0.00033
+5.73%
$ -- $ 202
Sep 20, 2019 $ 0.000312
+2.36%
$ -- $ 790
Sep 18, 2019 $ 0.000352
+1.97%
$ -- $ 314
Sep 17, 2019 $ 0.000346
+68.85%
$ -- $ 275
Sep 16, 2019 $ 0.000205
+0.08%
$ -- $ 1
Sep 15, 2019 $ 0.000205
-0.14%
$ -- $ 18
Sep 14, 2019 $ 0.000206
+0.88%
$ -- $ 12
Sep 13, 2019 $ 0.000204
-1.60%
$ -- $ 21
Sep 12, 2019 $ 0.000207
+2.75%
$ -- $ 263
Sep 11, 2019 $ 0.000201
-32.83%
$ -- $ 254
Sep 10, 2019 $ 0.0003
-2.21%
$ -- $ 369
Sep 9, 2019 $ 0.000306
+47.74%
$ -- $ 238
Sep 8, 2019 $ 0.000207
-31.68%
$ -- $ 338
Sep 7, 2019 $ 0.000304
-6.91%
$ -- $ 160
Sep 6, 2019 $ 0.000326
-35.66%
$ -- $ 762
Sep 5, 2019 $ 0.000507
+142.62%
$ -- $ 4,586
Sep 4, 2019 $ 0.000208
-78.21%
$ -- $ 3,379
Sep 3, 2019 $ 0.000957
+2.91%
$ -- $ 268
Sep 2, 2019 $ 0.00093
+6.24%
$ -- $ 327
Sep 1, 2019 $ 0.000878
+1.62%
$ -- $ 339
Aug 31, 2019 $ 0.000864
-0.05%
$ -- $ 267
Aug 30, 2019 $ 0.000864
+0.80%
$ -- $ 364
Aug 29, 2019 $ 0.000857
+9.73%
$ -- $ 215
Aug 28, 2019 $ 0.000781
-14.82%
$ -- $ 138
Aug 27, 2019 $ 0.000917
+30.38%
$ -- $ 454
Aug 26, 2019 $ 0.000701
+72.54%
$ -- $ 828
Aug 25, 2019 $ 0.000406
+0.35%
$ -- $ 264
Aug 24, 2019 $ 0.000405
-2.84%
$ -- $ 224
Aug 23, 2019 $ 0.000417
-19.27%
$ -- $ 269
Aug 22, 2019 $ 0.000516
-16.05%
$ -- $ 305
Aug 21, 2019 $ 0.000615
-6.24%
$ -- $ 348
Aug 20, 2019 $ 0.000656
-64.71%
$ -- $ 992
Aug 19, 2019 $ 0.00185
+11.76%
$ -- $ 398
Aug 18, 2019 $ 0.00166
+6.64%
$ -- $ 286
Aug 17, 2019 $ 0.00155
-4.57%
$ -- $ 310
Aug 16, 2019 $ 0.00162
+6.26%
$ -- $ 255
Aug 15, 2019 $ 0.00152
-14.63%
$ -- $ 225
Aug 14, 2019 $ 0.00177
-43.61%
$ -- $ 1,830