Aeron Historical Data

ARN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.0461
-0.61%
$ 921,772 $ 8,361
Mar 23, 2021 $ 0.0464
-14.83%
$ 927,732 $ 6,063
Mar 22, 2021 $ 0.0545
+10.15%
$ 1.09 million $ 8,127
Mar 21, 2021 $ 0.0495
-5.57%
$ 989,029 $ 10,014
Mar 20, 2021 $ 0.0524
-6.82%
$ 1.05 million $ 2,766
Mar 19, 2021 $ 0.0562
+1.01%
$ 1.12 million $ 8,470
Mar 18, 2021 $ 0.0557
+7.21%
$ 1.11 million $ 9,252
Mar 17, 2021 $ 0.0519
+16.05%
$ 1.04 million $ 4,484
Mar 16, 2021 $ 0.0447
-25.08%
$ 893,634 $ 8,854
Mar 15, 2021 $ 0.0597
+8.18%
$ 1.19 million $ 4,297
Mar 14, 2021 $ 0.0552
-46.56%
$ 1.1 million $ 26,016
Mar 13, 2021 $ 0.103
+11.22%
$ 2.07 million $ 11,288
Mar 12, 2021 $ 0.0929
-20.44%
$ 1.86 million $ 621
Mar 11, 2021 $ 0.117
-49.03%
$ 2.34 million $ 458
Mar 10, 2021 $ 0.229
+246.42%
$ 4.59 million $ 164
Mar 9, 2021 $ 0.0662
-51.96%
$ 1.32 million $ 1,834
Mar 8, 2021 $ 0.138
+116.34%
$ 2.75 million $ 303
Mar 7, 2021 $ 0.0637
-74.82%
$ 1.27 million $ 948
Mar 6, 2021 $ 0.253
+29.66%
$ 5.06 million $ 117
Mar 5, 2021 $ 0.195
+268.08%
$ 3.9 million $ 149
Mar 4, 2021 $ 0.053
-56.07%
$ 1.06 million $ 2,119
Mar 3, 2021 $ 0.121
+103.95%
$ 2.42 million $ 339
Mar 2, 2021 $ 0.0592
+62.41%
$ 1.18 million $ 886
Mar 1, 2021 $ 0.0365
-63.40%
$ 729,441 $ 3,365
Feb 28, 2021 $ 0.0996
+19.33%
$ 1.99 million $ 425
Feb 27, 2021 $ 0.0835
-5.55%
$ 1.67 million $ 883
Feb 26, 2021 $ 0.0884
+33.68%
$ 1.77 million $ 2,727
Feb 25, 2021 $ 0.0663
+18.80%
$ 1.33 million $ 1,033
Feb 24, 2021 $ 0.0558
-33.69%
$ 1.12 million $ 1,932
Feb 23, 2021 $ 0.084
-18.20%
$ 1.68 million $ 515
Feb 22, 2021 $ 0.103
+80.98%
$ 2.05 million $ 439
Feb 21, 2021 $ 0.0567
-54.07%
$ 1.13 million $ 1,471
Feb 20, 2021 $ 0.123
+13.41%
$ 2.47 million $ 352
Feb 19, 2021 $ 0.109
+22.93%
$ 2.18 million $ 1,040
Feb 18, 2021 $ 0.0885
+6.32%
$ 1.77 million $ 801
Feb 17, 2021 $ 0.0831
-42.84%
$ 1.66 million $ 2,268
Feb 16, 2021 $ 0.146
+61.42%
$ 2.91 million $ 524
Feb 15, 2021 $ 0.0903
-8.22%
$ 1.81 million $ 1,243
Feb 14, 2021 $ 0.0984
+50.06%
$ 1.97 million $ 1,340
Feb 13, 2021 $ 0.0656
-58.44%
$ 1.31 million $ 1,858
Feb 12, 2021 $ 0.158
+13.95%
$ 3.17 million $ 459
Feb 11, 2021 $ 0.139
-2.80%
$ 2.78 million $ 543
Feb 10, 2021 $ 0.143
-5.17%
$ 2.86 million $ 487
Feb 9, 2021 $ 0.151
-58.27%
$ 3.02 million $ 450
Feb 8, 2021 $ 0.361
+368.76%
$ 7.22 million $ 160
Feb 7, 2021 $ 0.0771
-54.90%
$ 1.54 million $ 781
Feb 6, 2021 $ 0.171
+192.17%
$ 3.43 million $ 324
Feb 5, 2021 $ 0.0586
-7.32%
$ 1.17 million $ 1,637
Feb 4, 2021 $ 0.0633
-35.33%
$ 1.27 million $ 1,220
Feb 3, 2021 $ 0.0978
-64.52%
$ 1.96 million $ 608