Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeron Historical Data

ARN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2021 $0.0461
-0.61%
$921,772 $8,361
Mar 23, 2021 $0.0464
-14.83%
$927,732 $6,063
Mar 22, 2021 $0.0545
+10.15%
$1.09 million $8,127
Mar 21, 2021 $0.0495
-5.57%
$989,029 $10,014
Mar 20, 2021 $0.0524
-6.82%
$1.05 million $2,766
Mar 19, 2021 $0.0562
+1.01%
$1.12 million $8,470
Mar 18, 2021 $0.0557
+7.21%
$1.11 million $9,252
Mar 17, 2021 $0.0519
+16.05%
$1.04 million $4,484
Mar 16, 2021 $0.0447
-25.08%
$893,634 $8,854
Mar 15, 2021 $0.0597
+8.18%
$1.19 million $4,297
Mar 14, 2021 $0.0552
-46.56%
$1.1 million $26,016
Mar 13, 2021 $0.103
+11.22%
$2.07 million $11,288
Mar 12, 2021 $0.0929
-20.44%
$1.86 million $621
Mar 11, 2021 $0.117
-49.03%
$2.34 million $458
Mar 10, 2021 $0.229
+246.42%
$4.59 million $164
Mar 9, 2021 $0.0662
-51.96%
$1.32 million $1,834
Mar 8, 2021 $0.138
+116.34%
$2.75 million $303
Mar 7, 2021 $0.0637
-74.82%
$1.27 million $948
Mar 6, 2021 $0.253
+29.66%
$5.06 million $117
Mar 5, 2021 $0.195
+268.08%
$3.9 million $149
Mar 4, 2021 $0.053
-56.07%
$1.06 million $2,119
Mar 3, 2021 $0.121
+103.95%
$2.42 million $339
Mar 2, 2021 $0.0592
+62.41%
$1.18 million $886
Mar 1, 2021 $0.0365
-63.40%
$729,441 $3,365
Feb 28, 2021 $0.0996
+19.33%
$1.99 million $425
Feb 27, 2021 $0.0835
-5.55%
$1.67 million $883
Feb 26, 2021 $0.0884
+33.68%
$1.77 million $2,727
Feb 25, 2021 $0.0663
+18.80%
$1.33 million $1,033
Feb 24, 2021 $0.0558
-33.69%
$1.12 million $1,932
Feb 23, 2021 $0.084
-18.20%
$1.68 million $515
Feb 22, 2021 $0.103
+80.98%
$2.05 million $439
Feb 21, 2021 $0.0567
-54.07%
$1.13 million $1,471
Feb 20, 2021 $0.123
+13.41%
$2.47 million $352
Feb 19, 2021 $0.109
+22.93%
$2.18 million $1,040
Feb 18, 2021 $0.0885
+6.32%
$1.77 million $801
Feb 17, 2021 $0.0831
-42.84%
$1.66 million $2,268
Feb 16, 2021 $0.146
+61.42%
$2.91 million $524
Feb 15, 2021 $0.0903
-8.22%
$1.81 million $1,243
Feb 14, 2021 $0.0984
+50.06%
$1.97 million $1,340
Feb 13, 2021 $0.0656
-58.44%
$1.31 million $1,858
Feb 12, 2021 $0.158
+13.95%
$3.17 million $459
Feb 11, 2021 $0.139
-2.80%
$2.78 million $543
Feb 10, 2021 $0.143
-5.17%
$2.86 million $487
Feb 9, 2021 $0.151
-58.27%
$3.02 million $450
Feb 8, 2021 $0.361
+368.76%
$7.22 million $160
Feb 7, 2021 $0.0771
-54.90%
$1.54 million $781
Feb 6, 2021 $0.171
+192.17%
$3.43 million $324
Feb 5, 2021 $0.0586
-7.32%
$1.17 million $1,637
Feb 4, 2021 $0.0633
-35.33%
$1.27 million $1,220
Feb 3, 2021 $0.0978
-64.52%
$1.96 million $608