Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeron Historical Data

ARN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2021 $0.112
+107.94%
$2.24 million $68,436
May 13, 2021 $0.0537
-5.27%
$1.07 million $18,810
May 12, 2021 $0.0569
-93.83%
$1.14 million $1,412
May 11, 2021 $0.923
+4.72%
$18.46 million $2.65 million
May 10, 2021 $0.881
+1.01%
$17.63 million $2.57 million
May 9, 2021 $0.872
+0.61%
$17.45 million $2.6 million
May 8, 2021 $0.867
+12.25%
$17.34 million $2.6 million
May 7, 2021 $0.772
-0.22%
$15.45 million $2.39 million
May 6, 2021 $0.774
-1.21%
$15.48 million $2.39 million
May 5, 2021 $0.784
+8.93%
$15.67 million $2.43 million
May 4, 2021 $0.72
-5.52%
$14.39 million $2.23 million
May 3, 2021 $0.762
+14.44%
$15.23 million $2.4 million
May 2, 2021 $0.666
-0.02%
$13.31 million $2.18 million
May 1, 2021 $0.666
+5.36%
$13.31 million $2.19 million
Apr 30, 2021 $0.632
+1.56%
$12.64 million $2.14 million
Apr 29, 2021 $0.622
+0.20%
$12.44 million $2.04 million
Apr 28, 2021 $0.621
+3.43%
$12.42 million $2.05 million
Apr 27, 2021 $0.6
+589.52%
$12 million $2.03 million
Apr 26, 2021 $0.087
+7.81%
$1.74 million $4,163
Apr 25, 2021 $0.0807
+14.40%
$1.61 million $3,423
Apr 24, 2021 $0.0706
-34.72%
$1.41 million $4,930
Apr 23, 2021 $0.108
+10.21%
$2.16 million $15,406
Apr 22, 2021 $0.0981
+55.68%
$1.96 million $4,071
Apr 21, 2021 $0.063
-10.03%
$1.26 million $10,563
Apr 20, 2021 $0.07
-3.75%
$1.4 million $8,276
Apr 19, 2021 $0.0727
+9.83%
$1.45 million $9,210
Apr 18, 2021 $0.0662
-18.10%
$1.32 million $17,443
Apr 17, 2021 $0.0809
+7.27%
$1.62 million $2,126
Apr 16, 2021 $0.0754
+9.83%
$1.51 million $6,643
Apr 15, 2021 $0.0686
-6.09%
$1.37 million $6,074
Apr 14, 2021 $0.073
-9.84%
$1.46 million $6,168
Apr 13, 2021 $0.081
-11.66%
$1.62 million $1,719
Apr 12, 2021 $0.0917
-19.39%
$1.83 million $3,617
Apr 11, 2021 $0.114
+45.94%
$2.28 million $2,046
Apr 10, 2021 $0.078
-20.74%
$1.56 million $9,001
Apr 9, 2021 $0.0984
+2.24%
$1.97 million $2,993
Apr 8, 2021 $0.0962
-3.84%
$1.92 million $4,408
Apr 7, 2021 $0.1
+23.51%
$2 million $2,119
Apr 6, 2021 $0.081
-11.57%
$1.62 million $8,219
Apr 5, 2021 $0.0916
+35.52%
$1.83 million $7,357
Apr 4, 2021 $0.0676
+0.01%
$1.35 million $5,612
Apr 3, 2021 $0.0676
+4.32%
$1.35 million $5,725
Apr 2, 2021 $0.0648
-3.24%
$1.3 million $3,884
Apr 1, 2021 $0.067
-21.52%
$1.34 million $20,832
Mar 30, 2021 $0.078
+25.97%
$1.56 million $16,399
Mar 29, 2021 $0.0619
+22.24%
$1.24 million $2,747
Mar 28, 2021 $0.0507
-1.06%
$1.01 million $3,797
Mar 27, 2021 $0.0512
-2.39%
$1.02 million $10,118
Mar 26, 2021 $0.0525
+0.64%
$1.05 million $2,329
Mar 25, 2021 $0.0521
+13.18%
$1.04 million $3,264