Aeron Historical Data

ARN Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.112
+107.94%
$ 2.24 million $ 68,436
May 13, 2021 $ 0.0537
-5.27%
$ 1.07 million $ 18,810
May 12, 2021 $ 0.0569
-93.83%
$ 1.14 million $ 1,412
May 11, 2021 $ 0.923
+4.72%
$ 18.46 million $ 2.65 million
May 10, 2021 $ 0.881
+1.01%
$ 17.63 million $ 2.57 million
May 9, 2021 $ 0.872
+0.61%
$ 17.45 million $ 2.6 million
May 8, 2021 $ 0.867
+12.25%
$ 17.34 million $ 2.6 million
May 7, 2021 $ 0.772
-0.22%
$ 15.45 million $ 2.39 million
May 6, 2021 $ 0.774
-1.21%
$ 15.48 million $ 2.39 million
May 5, 2021 $ 0.784
+8.93%
$ 15.67 million $ 2.43 million
May 4, 2021 $ 0.72
-5.52%
$ 14.39 million $ 2.23 million
May 3, 2021 $ 0.762
+14.44%
$ 15.23 million $ 2.4 million
May 2, 2021 $ 0.666
-0.02%
$ 13.31 million $ 2.18 million
May 1, 2021 $ 0.666
+5.36%
$ 13.31 million $ 2.19 million
Apr 30, 2021 $ 0.632
+1.56%
$ 12.64 million $ 2.14 million
Apr 29, 2021 $ 0.622
+0.20%
$ 12.44 million $ 2.04 million
Apr 28, 2021 $ 0.621
+3.43%
$ 12.42 million $ 2.05 million
Apr 27, 2021 $ 0.6
+589.52%
$ 12 million $ 2.03 million
Apr 26, 2021 $ 0.087
+7.81%
$ 1.74 million $ 4,163
Apr 25, 2021 $ 0.0807
+14.40%
$ 1.61 million $ 3,423
Apr 24, 2021 $ 0.0706
-34.72%
$ 1.41 million $ 4,930
Apr 23, 2021 $ 0.108
+10.21%
$ 2.16 million $ 15,406
Apr 22, 2021 $ 0.0981
+55.68%
$ 1.96 million $ 4,071
Apr 21, 2021 $ 0.063
-10.03%
$ 1.26 million $ 10,563
Apr 20, 2021 $ 0.07
-3.75%
$ 1.4 million $ 8,276
Apr 19, 2021 $ 0.0727
+9.83%
$ 1.45 million $ 9,210
Apr 18, 2021 $ 0.0662
-18.10%
$ 1.32 million $ 17,443
Apr 17, 2021 $ 0.0809
+7.27%
$ 1.62 million $ 2,126
Apr 16, 2021 $ 0.0754
+9.83%
$ 1.51 million $ 6,643
Apr 15, 2021 $ 0.0686
-6.09%
$ 1.37 million $ 6,074
Apr 14, 2021 $ 0.073
-9.84%
$ 1.46 million $ 6,168
Apr 13, 2021 $ 0.081
-11.66%
$ 1.62 million $ 1,719
Apr 12, 2021 $ 0.0917
-19.39%
$ 1.83 million $ 3,617
Apr 11, 2021 $ 0.114
+45.94%
$ 2.28 million $ 2,046
Apr 10, 2021 $ 0.078
-20.74%
$ 1.56 million $ 9,001
Apr 9, 2021 $ 0.0984
+2.24%
$ 1.97 million $ 2,993
Apr 8, 2021 $ 0.0962
-3.84%
$ 1.92 million $ 4,408
Apr 7, 2021 $ 0.1
+23.51%
$ 2 million $ 2,119
Apr 6, 2021 $ 0.081
-11.57%
$ 1.62 million $ 8,219
Apr 5, 2021 $ 0.0916
+35.52%
$ 1.83 million $ 7,357
Apr 4, 2021 $ 0.0676
+0.01%
$ 1.35 million $ 5,612
Apr 3, 2021 $ 0.0676
+4.32%
$ 1.35 million $ 5,725
Apr 2, 2021 $ 0.0648
-3.24%
$ 1.3 million $ 3,884
Apr 1, 2021 $ 0.067
-21.52%
$ 1.34 million $ 20,832
Mar 30, 2021 $ 0.078
+25.97%
$ 1.56 million $ 16,399
Mar 29, 2021 $ 0.0619
+22.24%
$ 1.24 million $ 2,747
Mar 28, 2021 $ 0.0507
-1.06%
$ 1.01 million $ 3,797
Mar 27, 2021 $ 0.0512
-2.39%
$ 1.02 million $ 10,118
Mar 26, 2021 $ 0.0525
+0.64%
$ 1.05 million $ 2,329
Mar 25, 2021 $ 0.0521
+13.18%
$ 1.04 million $ 3,264