Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeron Historical Data

ARN Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2021 $0.276
+206.16%
$5.52 million $150
Feb 1, 2021 $0.0902
-6.86%
$1.8 million $460
Jan 30, 2021 $0.0959
+88.81%
$1.92 million $210
Jan 29, 2021 $0.0508
-57.27%
$1.02 million $500
Jan 28, 2021 $0.119
+114.70%
$2.37 million $152
Jan 27, 2021 $0.0552
-71.03%
$1.1 million $352
Jan 26, 2021 $0.191
-23.59%
$3.81 million $90
Jan 24, 2021 $0.122
-16.51%
$2.44 million $156
Jan 23, 2021 $0.146
+261.98%
$2.92 million $104
Jan 22, 2021 $0.0403
+23.73%
$806,229 $654
Jan 21, 2021 $0.0326
+19.78%
$651,768 $834
Jan 20, 2021 $0.0272
+27.33%
$544,697 $1,708
Jan 19, 2021 $0.0214
-74.94%
$428,552 $5,984
Jan 18, 2021 $0.0855
-58.21%
$1.71 million $192
Jan 17, 2021 $0.205
+588.53%
$4.09 million $62
Jan 16, 2021 $0.0298
-62.07%
$595,138 $1,577
Jan 15, 2021 $0.0784
-47.35%
$1.57 million $195
Jan 14, 2021 $0.149
+359.77%
$2.97 million $101
Jan 13, 2021 $0.0323
+47.30%
$646,307 $1,073
Jan 12, 2021 $0.0219
+18.16%
$438,310 $2,509
Jan 11, 2021 $0.0186
-87.19%
$371,373 $6,032
Jan 10, 2021 $0.145
-16.56%
$2.9 million $105
Jan 9, 2021 $0.174
+608.58%
$3.48 million $92
Jan 8, 2021 $0.0246
-88.86%
$491,321 $10,860
Jan 7, 2021 $0.221
+1.10K%
$4.41 million $66
Jan 6, 2021 $0.0184
-25.33%
$367,718 $12,474
Jan 5, 2021 $0.0246
-8.79%
$492,459 $5,774
Jan 4, 2021 $0.0323
+0.48%
$646,361 $902
Jan 3, 2021 $0.0321
+53.42%
$642,857 $908
Jan 2, 2021 $0.0209
-18.97%
$418,843 $1,542
Jan 1, 2021 $0.0259
+46.58%
$517,687 $2,927
Dec 31, 2020 $0.0177
-51.62%
$353,341 $1,804
Dec 30, 2020 $0.0365
+43.08%
$730,099 $281
Dec 29, 2020 $0.0298
+10.24%
$595,572 $569
Dec 28, 2020 $0.022
-41.43%
$439,486 $1,783
Dec 27, 2020 $0.0364
+115.96%
$728,700 $354
Dec 26, 2020 $0.0169
+25.49%
$337,442 $2,249
Dec 25, 2020 $0.015
-0.41%
$299,427 $2,285
Dec 24, 2020 $0.0254
-11.48%
$507,400 $666
Dec 23, 2020 $0.0266
-5.84%
$531,638 $605
Dec 22, 2020 $0.03
+4.70%
$600,244 $575
Dec 21, 2020 $0.029
+21.87%
$579,460 $1,013
Dec 20, 2020 $0.0233
-3.12%
$465,416 $4,915
Dec 19, 2020 $0.0241
-36.91%
$481,457 $5,999
Dec 18, 2020 $0.0461
+1.14%
$921,104 $203
Dec 17, 2020 $0.0342
-0.34%
$684,083 $370
Dec 16, 2020 $0.0339
+47.32%
$678,886 $381
Dec 15, 2020 $0.0233
+0.30%
$465,528 $3,512
Dec 14, 2020 $0.0305
+31.10%
$609,278 $3,980
Dec 13, 2020 $0.0238
-1.47%
$475,910 $801