Aeron Historical Data

ARN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.276
+206.16%
$ 5.52 million $ 150
Feb 1, 2021 $ 0.0902
-6.86%
$ 1.8 million $ 460
Jan 30, 2021 $ 0.0959
+88.81%
$ 1.92 million $ 210
Jan 29, 2021 $ 0.0508
-57.27%
$ 1.02 million $ 500
Jan 28, 2021 $ 0.119
+114.70%
$ 2.37 million $ 152
Jan 27, 2021 $ 0.0552
-71.03%
$ 1.1 million $ 352
Jan 26, 2021 $ 0.191
-23.59%
$ 3.81 million $ 90
Jan 24, 2021 $ 0.122
-16.51%
$ 2.44 million $ 156
Jan 23, 2021 $ 0.146
+261.98%
$ 2.92 million $ 104
Jan 22, 2021 $ 0.0403
+23.73%
$ 806,229 $ 654
Jan 21, 2021 $ 0.0326
+19.78%
$ 651,768 $ 834
Jan 20, 2021 $ 0.0272
+27.33%
$ 544,697 $ 1,708
Jan 19, 2021 $ 0.0214
-74.94%
$ 428,552 $ 5,984
Jan 18, 2021 $ 0.0855
-58.21%
$ 1.71 million $ 192
Jan 17, 2021 $ 0.205
+588.53%
$ 4.09 million $ 62
Jan 16, 2021 $ 0.0298
-62.07%
$ 595,138 $ 1,577
Jan 15, 2021 $ 0.0784
-47.35%
$ 1.57 million $ 195
Jan 14, 2021 $ 0.149
+359.77%
$ 2.97 million $ 101
Jan 13, 2021 $ 0.0323
+47.30%
$ 646,307 $ 1,073
Jan 12, 2021 $ 0.0219
+18.16%
$ 438,310 $ 2,509
Jan 11, 2021 $ 0.0186
-87.19%
$ 371,373 $ 6,032
Jan 10, 2021 $ 0.145
-16.56%
$ 2.9 million $ 105
Jan 9, 2021 $ 0.174
+608.58%
$ 3.48 million $ 92
Jan 8, 2021 $ 0.0246
-88.86%
$ 491,321 $ 10,860
Jan 7, 2021 $ 0.221
+1,099.18%
$ 4.41 million $ 66
Jan 6, 2021 $ 0.0184
-25.33%
$ 367,718 $ 12,474
Jan 5, 2021 $ 0.0246
-8.79%
$ 492,459 $ 5,774
Jan 4, 2021 $ 0.0323
+0.48%
$ 646,361 $ 902
Jan 3, 2021 $ 0.0321
+53.42%
$ 642,857 $ 908
Jan 2, 2021 $ 0.0209
-18.97%
$ 418,843 $ 1,542
Jan 1, 2021 $ 0.0259
+46.58%
$ 517,687 $ 2,927
Dec 31, 2020 $ 0.0177
-51.62%
$ 353,341 $ 1,804
Dec 30, 2020 $ 0.0365
+43.08%
$ 730,099 $ 281
Dec 29, 2020 $ 0.0298
+10.24%
$ 595,572 $ 569
Dec 28, 2020 $ 0.022
-41.43%
$ 439,486 $ 1,783
Dec 27, 2020 $ 0.0364
+115.96%
$ 728,700 $ 354
Dec 26, 2020 $ 0.0169
+25.49%
$ 337,442 $ 2,249
Dec 25, 2020 $ 0.015
-0.41%
$ 299,427 $ 2,285
Dec 24, 2020 $ 0.0254
-11.48%
$ 507,400 $ 666
Dec 23, 2020 $ 0.0266
-5.84%
$ 531,638 $ 605
Dec 22, 2020 $ 0.03
+4.70%
$ 600,244 $ 575
Dec 21, 2020 $ 0.029
+21.87%
$ 579,460 $ 1,013
Dec 20, 2020 $ 0.0233
-3.12%
$ 465,416 $ 4,915
Dec 19, 2020 $ 0.0241
-36.91%
$ 481,457 $ 5,999
Dec 18, 2020 $ 0.0461
+1.14%
$ 921,104 $ 203
Dec 17, 2020 $ 0.0342
-0.34%
$ 684,083 $ 370
Dec 16, 2020 $ 0.0339
+47.32%
$ 678,886 $ 381
Dec 15, 2020 $ 0.0233
+0.30%
$ 465,528 $ 3,512
Dec 14, 2020 $ 0.0305
+31.10%
$ 609,278 $ 3,980
Dec 13, 2020 $ 0.0238
-1.47%
$ 475,910 $ 801