Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeron Historical Data

ARN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2020 $0.0231
-40.70%
$462,160 $755
Dec 11, 2020 $0.0384
+46.88%
$768,244 $161
Dec 10, 2020 $0.0266
-12.98%
$531,089 $404
Dec 9, 2020 $0.0307
+17.44%
$614,130 $288
Dec 8, 2020 $0.0263
+19.80%
$525,350 $538
Dec 7, 2020 $0.0219
-14.09%
$437,583 $1,237
Dec 6, 2020 $0.0256
+11.55%
$511,612 $1,549
Dec 5, 2020 $0.0227
-2.42%
$454,996 $978
Dec 4, 2020 $0.0196
-19.07%
$391,296 $3,767
Dec 3, 2020 $0.0227
-18.63%
$453,826 $15,807
Dec 2, 2020 $0.0279
-24.50%
$557,221 $530
Dec 1, 2020 $0.0367
-36.12%
$733,828 $216
Nov 30, 2020 $0.0544
-42.80%
$1.09 million $81
Nov 29, 2020 $0.095
+330.06%
$1.9 million $34
Nov 28, 2020 $0.0221
-59.11%
$441,896 $3,217
Nov 27, 2020 $0.054
+188.03%
$1.08 million $64
Nov 26, 2020 $0.0187
-16.09%
$374,734 $1,853
Nov 25, 2020 $0.0223
-18.08%
$446,838 $952
Nov 24, 2020 $0.0273
+19.10%
$545,398 $543
Nov 23, 2020 $0.0229
-3.95%
$457,733 $1,000
Nov 22, 2020 $0.0238
-59.14%
$476,619 $2,368
Nov 21, 2020 $0.0583
+930.80%
$1.17 million $68
Nov 20, 2020 $0.00566
+7.95%
$113,159 $692,816
Nov 19, 2020 $0.00524
-3.84%
$104,819 $662,954
Nov 18, 2020 $0.00545
-75.55%
$109,040 $667,293
Nov 17, 2020 $0.0223
-25.72%
$446,041 $2,277
Nov 16, 2020 $0.03
+417.29%
$600,498 $189
Nov 15, 2020 $0.0058
-36.12%
$116,094 $907
Nov 14, 2020 $0.00909
-19.01%
$181,768 $1,281
Nov 13, 2020 $0.0112
+107.12%
$224,431 $1,700
Nov 12, 2020 $0.00542
-53.43%
$108,356 $897
Nov 11, 2020 $0.0116
+146.97%
$232,668 $1,597
Nov 10, 2020 $0.00471
-66.75%
$94,197 $806
Nov 9, 2020 $0.0142
+250.81%
$283,336 $3,453
Nov 8, 2020 $0.00404
-71.57%
$80,785 $780
Nov 7, 2020 $0.0142
-40.53%
$284,149 $2,714
Nov 6, 2020 $0.0239
+84.14%
$477,436 $356
Nov 5, 2020 $0.013
-2.82%
$259,308 $479
Nov 4, 2020 $0.0133
-14.44%
$266,816 $658
Nov 3, 2020 $0.0156
+0.54%
$311,661 $2,904
Nov 2, 2020 $0.0155
+49.77%
$310,104 $1,630
Nov 1, 2020 $0.0104
+121.75%
$207,006 $244
Oct 31, 2020 $0.00467
-82.95%
$93,338 $2,500
Oct 30, 2020 $0.0274
+52.30%
$547,318 $116
Oct 29, 2020 $0.018
-3.90%
$359,342 $1,077
Oct 28, 2020 $0.0187
-74.44%
$373,888 $754
Oct 27, 2020 $0.0732
+233.21%
$1.46 million $25
Oct 26, 2020 $0.022
+10.42%
$439,408 $278
Oct 25, 2020 $0.0199
-66.77%
$397,913 $693
Oct 24, 2020 $0.0599
+190.08%
$1.2 million $32