Aeron Historical Data

ARN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.0231
-40.70%
$ 462,160 $ 755
Dec 11, 2020 $ 0.0384
+46.88%
$ 768,244 $ 161
Dec 10, 2020 $ 0.0266
-12.98%
$ 531,089 $ 404
Dec 9, 2020 $ 0.0307
+17.44%
$ 614,130 $ 288
Dec 8, 2020 $ 0.0263
+19.80%
$ 525,350 $ 538
Dec 7, 2020 $ 0.0219
-14.09%
$ 437,583 $ 1,237
Dec 6, 2020 $ 0.0256
+11.55%
$ 511,612 $ 1,549
Dec 5, 2020 $ 0.0227
-2.42%
$ 454,996 $ 978
Dec 4, 2020 $ 0.0196
-19.07%
$ 391,296 $ 3,767
Dec 3, 2020 $ 0.0227
-18.63%
$ 453,826 $ 15,807
Dec 2, 2020 $ 0.0279
-24.50%
$ 557,221 $ 530
Dec 1, 2020 $ 0.0367
-36.12%
$ 733,828 $ 216
Nov 30, 2020 $ 0.0544
-42.80%
$ 1.09 million $ 81
Nov 29, 2020 $ 0.095
+330.06%
$ 1.9 million $ 34
Nov 28, 2020 $ 0.0221
-59.11%
$ 441,896 $ 3,217
Nov 27, 2020 $ 0.054
+188.03%
$ 1.08 million $ 64
Nov 26, 2020 $ 0.0187
-16.09%
$ 374,734 $ 1,853
Nov 25, 2020 $ 0.0223
-18.08%
$ 446,838 $ 952
Nov 24, 2020 $ 0.0273
+19.10%
$ 545,398 $ 543
Nov 23, 2020 $ 0.0229
-3.95%
$ 457,733 $ 1,000
Nov 22, 2020 $ 0.0238
-59.14%
$ 476,619 $ 2,368
Nov 21, 2020 $ 0.0583
+930.80%
$ 1.17 million $ 68
Nov 20, 2020 $ 0.00566
+7.95%
$ 113,159 $ 692,816
Nov 19, 2020 $ 0.00524
-3.84%
$ 104,819 $ 662,954
Nov 18, 2020 $ 0.00545
-75.55%
$ 109,040 $ 667,293
Nov 17, 2020 $ 0.0223
-25.72%
$ 446,041 $ 2,277
Nov 16, 2020 $ 0.03
+417.29%
$ 600,498 $ 189
Nov 15, 2020 $ 0.0058
-36.12%
$ 116,094 $ 907
Nov 14, 2020 $ 0.00909
-19.01%
$ 181,768 $ 1,281
Nov 13, 2020 $ 0.0112
+107.12%
$ 224,431 $ 1,700
Nov 12, 2020 $ 0.00542
-53.43%
$ 108,356 $ 897
Nov 11, 2020 $ 0.0116
+146.97%
$ 232,668 $ 1,597
Nov 10, 2020 $ 0.00471
-66.75%
$ 94,197 $ 806
Nov 9, 2020 $ 0.0142
+250.81%
$ 283,336 $ 3,453
Nov 8, 2020 $ 0.00404
-71.57%
$ 80,785 $ 780
Nov 7, 2020 $ 0.0142
-40.53%
$ 284,149 $ 2,714
Nov 6, 2020 $ 0.0239
+84.14%
$ 477,436 $ 356
Nov 5, 2020 $ 0.013
-2.82%
$ 259,308 $ 479
Nov 4, 2020 $ 0.0133
-14.44%
$ 266,816 $ 658
Nov 3, 2020 $ 0.0156
+0.54%
$ 311,661 $ 2,904
Nov 2, 2020 $ 0.0155
+49.77%
$ 310,104 $ 1,630
Nov 1, 2020 $ 0.0104
+121.75%
$ 207,006 $ 244
Oct 31, 2020 $ 0.00467
-82.95%
$ 93,338 $ 2,500
Oct 30, 2020 $ 0.0274
+52.30%
$ 547,318 $ 116
Oct 29, 2020 $ 0.018
-3.90%
$ 359,342 $ 1,077
Oct 28, 2020 $ 0.0187
-74.44%
$ 373,888 $ 754
Oct 27, 2020 $ 0.0732
+233.21%
$ 1.46 million $ 25
Oct 26, 2020 $ 0.022
+10.42%
$ 439,408 $ 278
Oct 25, 2020 $ 0.0199
-66.77%
$ 397,913 $ 693
Oct 24, 2020 $ 0.0599
+190.08%
$ 1.2 million $ 32