Aeron Historical Data

ARN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.0206
-17.93%
$ 412,501 $ 404
Oct 22, 2020 $ 0.0251
+41.45%
$ 502,652 $ 243
Oct 21, 2020 $ 0.0178
-13.05%
$ 355,428 $ 1,457
Oct 20, 2020 $ 0.0204
-6.50%
$ 408,749 $ 5,886
Oct 19, 2020 $ 0.0219
+16.39%
$ 437,183 $ 227
Oct 18, 2020 $ 0.0188
-0.63%
$ 375,591 $ 2,645
Oct 17, 2020 $ 0.0189
+4.91%
$ 377,996 $ 1,294
Oct 16, 2020 $ 0.018
+17.17%
$ 360,301 $ 1,723
Oct 15, 2020 $ 0.0154
-11.30%
$ 307,483 $ 8,474
Oct 14, 2020 $ 0.0173
+65.45%
$ 346,704 $ 3,234
Oct 13, 2020 $ 0.0105
-43.10%
$ 209,546 $ 6,086
Oct 12, 2020 $ 0.0184
+8.87%
$ 368,344 $ 68
Oct 11, 2020 $ 0.0169
+0.90%
$ 338,487 $ 39
Oct 10, 2020 $ 0.0168
+0.97%
$ 335,404 $ 255
Oct 9, 2020 $ 0.0166
-7.55%
$ 332,183 $ 42
Oct 8, 2020 $ 0.018
+17.70%
$ 359,169 $ 32
Oct 7, 2020 $ 0.0153
+0.01%
$ 305,120 $ 374
Oct 6, 2020 $ 0.0153
-14.71%
$ 305,129 $ 73
Oct 5, 2020 $ 0.0179
+6.34%
$ 357,773 $ 15
Oct 4, 2020 $ 0.0168
+1.09%
$ 336,392 $ 65
Oct 3, 2020 $ 0.0166
+4.08%
$ 332,795 $ 297
Oct 2, 2020 $ 0.016
+0.17%
$ 319,773 $ 23
Oct 1, 2020 $ 0.016
-12.86%
$ 319,064 $ 168
Sep 30, 2020 $ 0.0183
-82.45%
$ 366,128 $ 269
Sep 29, 2020 $ 0.104
-9.50%
$ 2.09 million $ 862
Sep 28, 2020 $ 0.115
-20.53%
$ 2.31 million $ 729
Sep 27, 2020 $ 0.145
-4.77%
$ 2.9 million $ 729
Sep 26, 2020 $ 0.152
-38.02%
$ 3.05 million $ 1,004
Sep 25, 2020 $ 0.246
+239.63%
$ 4.92 million $ 569
Sep 24, 2020 $ 0.0724
-11.81%
$ 1.45 million $ 1,824
Sep 23, 2020 $ 0.0821
-53.26%
$ 1.64 million $ 1,142
Sep 22, 2020 $ 0.176
+1,166.68%
$ 3.51 million $ 425
Sep 21, 2020 $ 0.0139
-23.06%
$ 277,355 $ 3,175
Sep 20, 2020 $ 0.018
-0.92%
$ 360,462 $ 715
Sep 19, 2020 $ 0.0182
+2.28%
$ 363,813 $ 3,118
Sep 18, 2020 $ 0.0178
+12.38%
$ 355,328 $ 2,229
Sep 17, 2020 $ 0.0158
+0.38%
$ 316,104 $ 1,493
Sep 16, 2020 $ 0.0158
+35.02%
$ 315,073 $ 1,755
Sep 15, 2020 $ 0.0117
-20.15%
$ 233,381 $ 321
Sep 14, 2020 $ 0.0146
-0.90%
$ 292,174 $ 582
Sep 13, 2020 $ 0.0147
+10.05%
$ 294,725 $ 1,436
Sep 12, 2020 $ 0.0134
-34.89%
$ 267,786 $ 6,065
Sep 11, 2020 $ 0.0206
+6.84%
$ 411,131 $ 440
Sep 10, 2020 $ 0.0192
+21.72%
$ 384,539 $ 9,528
Sep 9, 2020 $ 0.0158
-1.49%
$ 315,968 $ 269
Sep 8, 2020 $ 0.016
-12.76%
$ 320,703 $ 841
Sep 7, 2020 $ 0.0184
+0.16%
$ 367,208 $ 141
Sep 6, 2020 $ 0.0183
+6.22%
$ 366,715 $ 1,572
Sep 5, 2020 $ 0.0172
-1.01%
$ 344,684 $ 347
Sep 4, 2020 $ 0.0174
+22.66%
$ 348,482 $ 3,829