Aeron Historical Data

ARN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.0142
-31.91%
$ 284,537 $ 1,001
Sep 2, 2020 $ 0.0209
-18.95%
$ 418,066 $ 2,281
Sep 1, 2020 $ 0.0258
+9.66%
$ 515,816 $ 4,912
Aug 31, 2020 $ 0.0235
-4.62%
$ 470,587 $ 9,244
Aug 30, 2020 $ 0.0247
+9.78%
$ 493,030 $ 13,968
Aug 29, 2020 $ 0.0225
+49.32%
$ 449,390 $ 42,280
Aug 28, 2020 $ 0.015
+0.80%
$ 300,915 $ 6,587
Aug 27, 2020 $ 0.0149
-85.08%
$ 298,548 $ 3,622
Aug 26, 2020 $ 0.1
+15.53%
$ 2 million $ 30,800
Aug 25, 2020 $ 0.0867
-9.47%
$ 1.73 million $ 41,428
Aug 24, 2020 $ 0.0957
+43.02%
$ 1.91 million $ 25,054
Aug 23, 2020 $ 0.067
-51.22%
$ 1.34 million $ 17,850
Aug 22, 2020 $ 0.137
+63.44%
$ 2.74 million $ 18,173
Aug 21, 2020 $ 0.084
-49.04%
$ 1.68 million $ 22,350
Aug 20, 2020 $ 0.165
+113.99%
$ 3.3 million $ 26,460
Aug 19, 2020 $ 0.077
-38.81%
$ 1.54 million $ 42,905
Aug 18, 2020 $ 0.126
+28.08%
$ 2.52 million $ 30,429
Aug 17, 2020 $ 0.0983
+44.61%
$ 1.97 million $ 20,786
Aug 16, 2020 $ 0.068
+0.59%
$ 1.36 million $ 32,770
Aug 15, 2020 $ 0.0676
-39.44%
$ 1.35 million $ 55,112
Aug 14, 2020 $ 0.112
+88.36%
$ 2.23 million $ 36,835
Aug 13, 2020 $ 0.0592
-18.92%
$ 1.18 million $ 74,048
Aug 12, 2020 $ 0.0731
+25.05%
$ 1.46 million $ 35,315
Aug 11, 2020 $ 0.0584
-22.23%
$ 1.17 million $ 18,537
Aug 10, 2020 $ 0.0751
-2.65%
$ 1.5 million $ 37,153
Aug 9, 2020 $ 0.0771
+33.84%
$ 1.54 million $ 22,610
Aug 8, 2020 $ 0.0575
-57.55%
$ 1.15 million $ 35,345
Aug 7, 2020 $ 0.135
+27.21%
$ 2.71 million $ 40,725
Aug 6, 2020 $ 0.106
+40.98%
$ 2.13 million $ 22,886
Aug 5, 2020 $ 0.0755
+20.03%
$ 1.51 million $ 37,774
Aug 4, 2020 $ 0.0629
+30.80%
$ 1.26 million $ 25,586
Aug 3, 2020 $ 0.0481
-22.85%
$ 962,694 $ 31,148
Aug 2, 2020 $ 0.0624
-3.19%
$ 1.25 million $ 31,282
Aug 1, 2020 $ 0.0644
-18.26%
$ 1.29 million $ 29,876
Jul 31, 2020 $ 0.0788
+33.07%
$ 1.58 million $ 46,191
Jul 30, 2020 $ 0.0592
-30.03%
$ 1.18 million $ 27,164
Jul 29, 2020 $ 0.0846
+0.16%
$ 1.69 million $ 869,694
Jul 28, 2020 $ 0.0845
-1.28%
$ 1.69 million $ 844,042
Jul 27, 2020 $ 0.0855
+10.91%
$ 1.71 million $ 856,413
Jul 26, 2020 $ 0.0771
+1.49%
$ 1.54 million $ 772,183
Jul 25, 2020 $ 0.0759
+2.82%
$ 1.52 million $ 1.48 million
Jul 24, 2020 $ 0.0738
+0.23%
$ 1.48 million $ 1.47 million
Jul 23, 2020 $ 0.0736
+1.58%
$ 1.47 million $ 1.51 million
Jul 22, 2020 $ 0.0724
+3.98%
$ 1.45 million $ 1.49 million
Jul 21, 2020 $ 0.0696
+1.14%
$ 1.39 million $ 1.5 million
Jul 20, 2020 $ 0.0689
+3.63%
$ 1.38 million $ 1.43 million
Jul 19, 2020 $ 0.0665
-17.43%
$ 1.33 million $ 788,805
Jul 18, 2020 $ 0.0804
-1.68%
$ 1.61 million $ 508,523
Jul 17, 2020 $ 0.0818
-5.75%
$ 1.64 million $ 1.2 million
Jul 16, 2020 $ 0.0868
-12.76%
$ 1.74 million $ 1.28 million