Aeron Historical Data

ARN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.0995
-10.30%
$ 1.99 million $ 1.39 million
Jul 14, 2020 $ 0.111
-1.12%
$ 2.22 million $ 1.86 million
Jul 13, 2020 $ 0.112
-49.62%
$ 2.24 million $ 8.74 million
Jul 12, 2020 $ 0.223
-3.26%
$ 4.45 million $ 433,197
Jul 11, 2020 $ 0.23
-0.33%
$ 4.6 million $ 606,838
Jul 10, 2020 $ 0.231
+2.81%
$ 4.62 million $ 1.49 million
Jul 9, 2020 $ 0.225
-5.03%
$ 4.49 million $ 2.57 million
Jul 8, 2020 $ 0.237
+6.91%
$ 4.73 million $ 4.06 million
Jul 7, 2020 $ 0.221
-0.65%
$ 4.42 million $ 2.99 million
Jul 6, 2020 $ 0.223
+23.07%
$ 4.45 million $ 3.01 million
Jul 5, 2020 $ 0.181
+0.53%
$ 3.62 million $ 979,076
Jul 4, 2020 $ 0.18
+2.15%
$ 3.6 million $ 574,298
Jul 3, 2020 $ 0.176
+2.60%
$ 3.52 million $ 1.23 million
Jul 2, 2020 $ 0.171
+1.55%
$ 3.43 million $ 1.18 million
Jul 1, 2020 $ 0.169
+2.07%
$ 3.38 million $ 1.29 million
Jun 30, 2020 $ 0.165
-2.65%
$ 3.31 million $ 700,457
Jun 29, 2020 $ 0.17
-1.54%
$ 3.4 million $ 816,200
Jun 28, 2020 $ 0.173
+10.32%
$ 3.45 million $ 1.33 million
Jun 27, 2020 $ 0.156
-9.88%
$ 3.13 million $ 1.36 million
Jun 26, 2020 $ 0.174
-4.93%
$ 3.47 million $ 5.07 million
Jun 25, 2020 $ 0.183
+28.14%
$ 3.65 million $ 12.7 million
Jun 24, 2020 $ 0.143
-5.78%
$ 2.85 million $ 617,121
Jun 23, 2020 $ 0.151
+5.02%
$ 3.03 million $ 1.32 million
Jun 22, 2020 $ 0.144
-0.18%
$ 2.88 million $ 923,362
Jun 21, 2020 $ 0.144
-2.59%
$ 2.89 million $ 941,351
Jun 20, 2020 $ 0.148
+4.96%
$ 2.96 million $ 1.2 million
Jun 19, 2020 $ 0.141
-1.75%
$ 2.82 million $ 833,731
Jun 18, 2020 $ 0.144
-4.55%
$ 2.87 million $ 1.36 million
Jun 17, 2020 $ 0.15
+5.06%
$ 3.01 million $ 1.94 million
Jun 16, 2020 $ 0.143
+3.50%
$ 2.86 million $ 1.67 million
Jun 15, 2020 $ 0.138
-1.81%
$ 2.77 million $ 1.64 million
Jun 14, 2020 $ 0.141
-8.05%
$ 2.82 million $ 882,745
Jun 13, 2020 $ 0.153
+1.65%
$ 3.07 million $ 1.67 million
Jun 12, 2020 $ 0.151
+10.18%
$ 3.01 million $ 1.88 million
Jun 11, 2020 $ 0.137
-5.90%
$ 2.74 million $ 4.71 million
Jun 10, 2020 $ 0.145
-1.57%
$ 2.91 million $ 2.97 million
Jun 9, 2020 $ 0.148
+3.04%
$ 2.95 million $ 2.78 million
Jun 8, 2020 $ 0.143
-2.13%
$ 2.87 million $ 1.98 million
Jun 7, 2020 $ 0.146
-1.27%
$ 2.93 million $ 4.11 million
Jun 6, 2020 $ 0.148
+12.29%
$ 2.97 million $ 3.61 million
Jun 5, 2020 $ 0.132
-7.64%
$ 2.64 million $ 1.81 million
Jun 4, 2020 $ 0.143
+16.48%
$ 2.86 million $ 4.32 million
Jun 3, 2020 $ 0.123
+0.94%
$ 2.46 million $ 1.96 million
Jun 2, 2020 $ 0.122
-1.28%
$ 2.43 million $ 1.84 million
Jun 1, 2020 $ 0.123
+1.31%
$ 2.47 million $ 641,699
May 31, 2020 $ 0.122
-1.00%
$ 2.43 million $ 1.34 million
May 30, 2020 $ 0.123
+3.49%
$ 2.46 million $ 917,895
May 29, 2020 $ 0.119
+4.48%
$ 2.38 million $ 1.33 million
May 28, 2020 $ 0.114
-0.13%
$ 2.27 million $ 1.39 million
May 27, 2020 $ 0.114
-3.64%
$ 2.27 million $ 1.44 million