Aeron Historical Data

ARN Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.118
+2.52%
$ 2.36 million $ 1.87 million
May 25, 2020 $ 0.115
+10.49%
$ 2.3 million $ 3.56 million
May 24, 2020 $ 0.104
-4.88%
$ 2.09 million $ 2 million
May 23, 2020 $ 0.11
-0.49%
$ 2.19 million $ 717,901
May 22, 2020 $ 0.11
+2.74%
$ 2.2 million $ 1.06 million
May 21, 2020 $ 0.107
-3.38%
$ 2.14 million $ 835,623
May 20, 2020 $ 0.111
-1.23%
$ 2.22 million $ 701,159
May 19, 2020 $ 0.112
-1.16%
$ 2.25 million $ 1.02 million
May 18, 2020 $ 0.114
-5.11%
$ 2.27 million $ 1.37 million
May 17, 2020 $ 0.12
-3.83%
$ 2.4 million $ 1.64 million
May 16, 2020 $ 0.125
+9.12%
$ 2.49 million $ 1.93 million
May 15, 2020 $ 0.114
-3.64%
$ 2.28 million $ 1.38 million
May 14, 2020 $ 0.118
+12.04%
$ 2.37 million $ 3.15 million
May 13, 2020 $ 0.106
+4.17%
$ 2.12 million $ 870,042
May 12, 2020 $ 0.102
+11.41%
$ 2.03 million $ 2.21 million
May 11, 2020 $ 0.0911
-2.30%
$ 1.82 million $ 1.56 million
May 10, 2020 $ 0.0933
-10.86%
$ 1.87 million $ 1.6 million
May 9, 2020 $ 0.105
+0.25%
$ 2.09 million $ 2.09 million
May 8, 2020 $ 0.104
+2.27%
$ 2.09 million $ 2.18 million
May 7, 2020 $ 0.102
-3.88%
$ 2.04 million $ 635,532
May 6, 2020 $ 0.107
-2.48%
$ 2.13 million $ 490,823
May 5, 2020 $ 0.109
-0.45%
$ 2.18 million $ 291,217
May 4, 2020 $ 0.11
+0.59%
$ 2.19 million $ 425,753
May 3, 2020 $ 0.109
-4.20%
$ 2.18 million $ 498,902
May 2, 2020 $ 0.114
+2.62%
$ 2.27 million $ 918,283
May 1, 2020 $ 0.111
+5.03%
$ 2.22 million $ 997,433
Apr 30, 2020 $ 0.105
-4.53%
$ 2.11 million $ 732,399
Apr 29, 2020 $ 0.11
+4.73%
$ 2.21 million $ 1.08 million
Apr 28, 2020 $ 0.106
+0.33%
$ 2.11 million $ 1.41 million
Apr 27, 2020 $ 0.105
-0.63%
$ 2.1 million $ 741,287
Apr 26, 2020 $ 0.106
+1.52%
$ 2.12 million $ 286,405
Apr 25, 2020 $ 0.104
+0.76%
$ 2.08 million $ 479,378
Apr 24, 2020 $ 0.103
+3.24%
$ 2.07 million $ 670,220
Apr 23, 2020 $ 0.1
-0.29%
$ 2 million $ 882,036
Apr 22, 2020 $ 0.1
+4.14%
$ 2.01 million $ 374,981
Apr 21, 2020 $ 0.0964
+1.30%
$ 1.93 million $ 408,043
Apr 20, 2020 $ 0.0952
-5.90%
$ 1.9 million $ 411,245
Apr 19, 2020 $ 0.101
-1.10%
$ 2.02 million $ 319,253
Apr 18, 2020 $ 0.102
+3.67%
$ 2.04 million $ 488,224
Apr 17, 2020 $ 0.0986
-0.09%
$ 1.97 million $ 280,768
Apr 16, 2020 $ 0.0986
+5.18%
$ 1.97 million $ 874,300
Apr 15, 2020 $ 0.0938
-3.68%
$ 1.88 million $ 1.17 million
Apr 14, 2020 $ 0.0973
+0.81%
$ 1.95 million $ 513,028
Apr 13, 2020 $ 0.0965
-0.85%
$ 1.93 million $ 627,131
Apr 12, 2020 $ 0.0975
+0.33%
$ 1.95 million $ 730,635
Apr 11, 2020 $ 0.0972
-0.75%
$ 1.94 million $ 636,451
Apr 10, 2020 $ 0.0979
-5.36%
$ 1.96 million $ 992,056
Apr 9, 2020 $ 0.103
-0.34%
$ 2.07 million $ 488,913
Apr 8, 2020 $ 0.104
+2.19%
$ 2.08 million $ 819,708
Apr 7, 2020 $ 0.102
-0.32%
$ 2.03 million $ 1.75 million