Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeron Historical Data

ARN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2020 $0.102
+8.31%
$2.03 million $765,849
Apr 5, 2020 $0.094
-1.54%
$1.88 million $609,950
Apr 4, 2020 $0.0954
+0.61%
$1.91 million $904,449
Apr 3, 2020 $0.0948
-2.83%
$1.9 million $963,619
Apr 2, 2020 $0.0976
+1.94%
$1.95 million $1.12 million
Apr 1, 2020 $0.0958
+0.75%
$1.92 million $977,895
Mar 31, 2020 $0.0952
+3.55%
$1.9 million $396,681
Mar 30, 2020 $0.0921
+12.52%
$1.84 million $844,330
Mar 29, 2020 $0.0819
-9.39%
$1.64 million $628,638
Mar 28, 2020 $0.0904
-2.77%
$1.81 million $713,512
Mar 27, 2020 $0.093
-11.13%
$1.86 million $650,819
Mar 26, 2020 $0.105
+4.98%
$2.09 million $1.41 million
Mar 25, 2020 $0.0997
+6.60%
$1.99 million $935,633
Mar 24, 2020 $0.0935
+4.27%
$1.87 million $1.31 million
Mar 23, 2020 $0.0897
+13.39%
$1.79 million $1.08 million
Mar 22, 2020 $0.0791
-11.11%
$1.58 million $1.15 million
Mar 21, 2020 $0.0889
+6.96%
$1.78 million $1.78 million
Mar 20, 2020 $0.0831
-0.64%
$1.66 million $463,335
Mar 19, 2020 $0.0836
+20.66%
$1.67 million $999,861
Mar 18, 2020 $0.0693
-0.19%
$1.39 million $816,898
Mar 17, 2020 $0.0696
+7.55%
$1.39 million $431,837
Mar 16, 2020 $0.0646
-11.02%
$1.29 million $676,148
Mar 15, 2020 $0.0726
+8.90%
$1.45 million $1.28 million
Mar 14, 2020 $0.0668
-6.98%
$1.34 million $779,271
Mar 13, 2020 $0.0714
+16.79%
$1.43 million $642,836
Mar 12, 2020 $0.0612
-47.59%
$1.22 million $800,654
Mar 11, 2020 $0.117
-2.67%
$2.33 million $1.46 million
Mar 10, 2020 $0.12
-0.06%
$2.4 million $934,695
Mar 9, 2020 $0.12
+3.67%
$2.4 million $1.9 million
Mar 8, 2020 $0.116
-14.85%
$2.31 million $1.21 million
Mar 7, 2020 $0.136
-3.89%
$2.71 million $2.73 million
Mar 6, 2020 $0.141
+4.91%
$2.82 million $2.46 million
Mar 5, 2020 $0.135
+2.57%
$2.69 million $713,387
Mar 4, 2020 $0.131
+0.28%
$2.62 million $1.03 million
Mar 3, 2020 $0.131
-1.65%
$2.61 million $918,361
Mar 2, 2020 $0.133
+6.45%
$2.66 million $1.22 million
Mar 1, 2020 $0.125
+2.49%
$2.5 million $819,452
Feb 29, 2020 $0.122
-1.62%
$2.44 million $861,665
Feb 28, 2020 $0.124
-1.13%
$2.48 million $1.22 million
Feb 27, 2020 $0.125
+2.74%
$2.51 million $1.42 million
Feb 26, 2020 $0.122
-12.87%
$2.44 million $1.89 million
Feb 25, 2020 $0.14
-7.84%
$2.8 million $1.48 million
Feb 24, 2020 $0.152
-6.20%
$3.04 million $1.45 million
Feb 23, 2020 $0.162
+5.18%
$3.24 million $1.93 million
Feb 22, 2020 $0.154
-1.82%
$3.08 million $1.27 million
Feb 21, 2020 $0.157
+1.04%
$3.14 million $561,897
Feb 20, 2020 $0.155
-1.36%
$3.11 million $2.16 million
Feb 19, 2020 $0.158
-9.03%
$3.15 million $2.74 million
Feb 18, 2020 $0.173
+7.92%
$3.47 million $2.17 million
Feb 17, 2020 $0.161
-6.43%
$3.21 million $1.04 million