Aeron Historical Data

ARN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.0431
+6.14%
$ 861,738 $ 325
Aug 24, 2021 $ 0.0406
+10.72%
$ 811,967 $ 1,414
Aug 23, 2021 $ 0.0367
-6.59%
$ 733,378 $ 2,588
Aug 22, 2021 $ 0.0392
-2.91%
$ 784,909 $ 1,183
Aug 21, 2021 $ 0.0404
+7.03%
$ 808,948 $ 315
Aug 20, 2021 $ 0.0377
-9.44%
$ 754,750 $ 2,607
Aug 19, 2021 $ 0.0416
+6.77%
$ 831,629 $ 365
Aug 18, 2021 $ 0.0391
+8.08%
$ 781,749 $ 574
Aug 17, 2021 $ 0.0361
-3.59%
$ 721,716 $ 300
Aug 16, 2021 $ 0.0374
+18.96%
$ 747,153 $ 1,435
Aug 15, 2021 $ 0.0314
-11.20%
$ 627,712 $ 136
Aug 14, 2021 $ 0.0354
+20.66%
$ 707,772 $ 761
Aug 13, 2021 $ 0.0293
+10.63%
$ 586,263 $ 5,081
Aug 12, 2021 $ 0.0265
-5.96%
$ 529,535 $ 1,785
Aug 11, 2021 $ 0.0282
+2.55%
$ 564,573 $ 3,039
Aug 10, 2021 $ 0.0275
+7.99%
$ 550,387 $ 1,323
Aug 8, 2021 $ 0.024
-11.31%
$ 479,690 $ 1,507
Aug 7, 2021 $ 0.0271
+9.58%
$ 541,266 $ 1,109
Aug 6, 2021 $ 0.0247
-4.79%
$ 494,148 $ 821
Aug 5, 2021 $ 0.026
-3.52%
$ 519,680 $ 1,891
Aug 4, 2021 $ 0.0228
-3.06%
$ 456,645 $ 509
Aug 3, 2021 $ 0.0236
-1.03%
$ 471,299 $ 509
Aug 2, 2021 $ 0.0238
-6.17%
$ 476,267 $ 372
Aug 1, 2021 $ 0.0254
+0.78%
$ 507,747 $ 1,031
Jul 30, 2021 $ 0.0229
-18.97%
$ 458,320 $ 1,939
Jul 29, 2021 $ 0.0283
+10.04%
$ 565,693 $ 4,399
Jul 28, 2021 $ 0.0257
+2.07%
$ 514,081 $ 2,621
Jul 27, 2021 $ 0.0251
-2.50%
$ 502,916 $ 1,514
Jul 26, 2021 $ 0.0258
-4.97%
$ 515,613 $ 2,423
Jul 25, 2021 $ 0.0271
+0.84%
$ 542,252 $ 665
Jul 24, 2021 $ 0.0269
+4.75%
$ 537,572 $ 4,302
Jul 23, 2021 $ 0.0256
-15.70%
$ 512,945 $ 3,043
Jul 22, 2021 $ 0.0304
-16.77%
$ 608,629 $ 4,328
Jul 21, 2021 $ 0.0366
+72.79%
$ 731,388 $ 4,222
Jul 20, 2021 $ 0.0212
-15.84%
$ 423,184 $ 1,498
Jul 19, 2021 $ 0.0251
-1.51%
$ 502,850 $ 1,150
Jul 18, 2021 $ 0.0255
-8.32%
$ 510,721 $ 1,267
Jul 17, 2021 $ 0.0279
-5.77%
$ 557,301 $ 2,425
Jul 16, 2021 $ 0.0296
+3.36%
$ 591,348 $ 3,354
Jul 15, 2021 $ 0.0286
-6.85%
$ 571,511 $ 3,198
Jul 14, 2021 $ 0.0307
-14.71%
$ 613,302 $ 2,419
Jul 13, 2021 $ 0.0359
+65.20%
$ 718,402 $ 16,541
Jul 12, 2021 $ 0.0218
+4.76%
$ 435,061 $ 1,004
Jul 11, 2021 $ 0.0208
+4.32%
$ 415,365 $ 1,460
Jul 10, 2021 $ 0.0199
-8.43%
$ 398,297 $ 309
Jul 9, 2021 $ 0.0218
+12.47%
$ 435,173 $ 234
Jul 8, 2021 $ 0.0193
-63.18%
$ 386,827 $ 3,901
Jul 7, 2021 $ 0.0526
+152.36%
$ 1.05 million $ 1,484
Jul 6, 2021 $ 0.0208
+19.38%
$ 416,097 $ 2,055
Jul 5, 2021 $ 0.0174
-0.32%
$ 348,729 $ 97