Aeron Historical Data

ARN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.0175
-6.03%
$ 349,844 $ 878
Jul 3, 2021 $ 0.0186
-6.03%
$ 372,275 $ 304
Jul 2, 2021 $ 0.0198
-2.01%
$ 396,193 $ 2,227
Jul 1, 2021 $ 0.0202
-13.40%
$ 404,599 $ 447
Jun 30, 2021 $ 0.0234
+1.15%
$ 467,348 $ 589
Jun 29, 2021 $ 0.0231
+15.31%
$ 461,970 $ 215
Jun 28, 2021 $ 0.02
-16.24%
$ 400,543 $ 1,284
Jun 27, 2021 $ 0.0239
+3.96%
$ 478,122 $ 444
Jun 26, 2021 $ 0.023
-0.53%
$ 459,092 $ 338
Jun 25, 2021 $ 0.0231
-13.04%
$ 461,795 $ 2,051
Jun 24, 2021 $ 0.0265
+3.67%
$ 530,681 $ 2,268
Jun 23, 2021 $ 0.0256
+6.22%
$ 512,020 $ 601
Jun 22, 2021 $ 0.0241
-6.09%
$ 481,781 $ 390
Jun 21, 2021 $ 0.0256
-20.01%
$ 512,426 $ 690
Jun 20, 2021 $ 0.032
+14.38%
$ 640,576 $ 358
Jun 19, 2021 $ 0.028
-11.49%
$ 560,138 $ 3,068
Jun 18, 2021 $ 0.0316
+11.78%
$ 632,471 $ 773
Jun 17, 2021 $ 0.0283
-17.54%
$ 565,989 $ 1,854
Jun 16, 2021 $ 0.0343
-20.08%
$ 686,103 $ 5,108
Jun 15, 2021 $ 0.0429
-0.68%
$ 858,729 $ 835
Jun 14, 2021 $ 0.0432
-11.40%
$ 864,407 $ 428
Jun 13, 2021 $ 0.0487
+27.70%
$ 974,687 $ 2,297
Jun 12, 2021 $ 0.0382
-10.31%
$ 763,515 $ 437
Jun 11, 2021 $ 0.0426
-2.19%
$ 851,126 $ 287
Jun 10, 2021 $ 0.0436
-0.44%
$ 871,614 $ 330
Jun 9, 2021 $ 0.0438
+8.30%
$ 875,643 $ 2,279
Jun 8, 2021 $ 0.0404
-17.07%
$ 808,451 $ 8,098
Jun 7, 2021 $ 0.0487
-4.68%
$ 974,546 $ 3,047
Jun 6, 2021 $ 0.0511
+13.73%
$ 1.02 million $ 1,410
Jun 5, 2021 $ 0.0449
-5.78%
$ 898,080 $ 1,643
Jun 4, 2021 $ 0.0477
-7.29%
$ 954,315 $ 2,086
Jun 3, 2021 $ 0.0515
-27.04%
$ 1.03 million $ 10,294
Jun 2, 2021 $ 0.0706
+22.10%
$ 1.41 million $ 17,379
Jun 1, 2021 $ 0.0578
-21.94%
$ 1.16 million $ 7,448
May 30, 2021 $ 0.0621
+7.09%
$ 1.24 million $ 951
May 29, 2021 $ 0.058
+2.57%
$ 1.16 million $ 3,892
May 28, 2021 $ 0.0565
-18.53%
$ 1.13 million $ 955
May 27, 2021 $ 0.0694
-1.81%
$ 1.39 million $ 4,592
May 26, 2021 $ 0.0707
+4.98%
$ 1.41 million $ 4,068
May 25, 2021 $ 0.0673
-0.63%
$ 1.35 million $ 3,341
May 24, 2021 $ 0.0677
+49.28%
$ 1.35 million $ 995
May 23, 2021 $ 0.0454
-11.58%
$ 907,942 $ 911
May 22, 2021 $ 0.0514
-21.07%
$ 1.03 million $ 1,952
May 21, 2021 $ 0.065
-13.96%
$ 1.3 million $ 2,336
May 20, 2021 $ 0.0755
+12.81%
$ 1.51 million $ 7,823
May 19, 2021 $ 0.067
-27.17%
$ 1.34 million $ 2,567
May 18, 2021 $ 0.092
-0.66%
$ 1.84 million $ 3,685
May 17, 2021 $ 0.0926
-10.77%
$ 1.85 million $ 3,664
May 16, 2021 $ 0.104
-8.32%
$ 2.07 million $ 7,543
May 15, 2021 $ 0.113
+1.25%
$ 2.26 million $ 24,078