ZigZag Historical Data

ZZ Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.0591
-5.40%
$ 5.22 million $ 57,327
Dec 30, 2023 $ 0.0624
+1.32%
$ 5.51 million $ 70,709
Dec 29, 2023 $ 0.0616
+0.74%
$ 5.44 million $ 80,658
Dec 28, 2023 $ 0.0611
+0.15%
$ 5.4 million $ 77,833
Dec 27, 2023 $ 0.061
+7.96%
$ 5.39 million $ 93,422
Dec 26, 2023 $ 0.0565
+0.35%
$ 4.99 million $ 64,473
Dec 25, 2023 $ 0.0562
-1.62%
$ 4.97 million $ 75,817
Dec 24, 2023 $ 0.0572
+0.45%
$ 5.05 million $ 71,765
Dec 23, 2023 $ 0.057
+3.17%
$ 5.03 million $ 78,462
Dec 22, 2023 $ 0.0553
-7.45%
$ 4.89 million $ 75,648
Dec 21, 2023 $ 0.0599
+1.61%
$ 5.29 million $ 78,026
Dec 20, 2023 $ 0.0589
-7.06%
$ 5.2 million $ 82,581
Dec 19, 2023 $ 0.0633
+8.18%
$ 5.59 million $ 49,368
Dec 18, 2023 $ 0.0608
-2.93%
$ 5.37 million $ 62,463
Dec 17, 2023 $ 0.0626
-13.45%
$ 5.53 million $ 65,049
Dec 16, 2023 $ 0.0716
+3.65%
$ 5.97 million $ 68,501
Dec 15, 2023 $ 0.0757
+2.45%
$ 6.31 million $ 129,880
Dec 14, 2023 $ 0.0739
+59.14%
$ 6.16 million $ 181,109
Dec 13, 2023 $ 0.0464
+1.62%
$ 3.87 million $ 80,740
Dec 12, 2023 $ 0.0457
-4.57%
$ 3.81 million $ 91,662
Dec 11, 2023 $ 0.0479
-4.82%
$ 3.99 million $ 83,384
Dec 10, 2023 $ 0.0502
+3.79%
$ 4.19 million $ 70,917
Dec 9, 2023 $ 0.0489
+9.46%
$ 4.08 million $ 89,937
Dec 8, 2023 $ 0.0447
-7.54%
$ 3.73 million $ 85,126
Dec 7, 2023 $ 0.0484
-7.43%
$ 4.03 million $ 122,973
Dec 6, 2023 $ 0.0523
+0.53%
$ 4.36 million $ 123,147
Dec 5, 2023 $ 0.052
+16.75%
$ 4.34 million $ 190,330
Dec 4, 2023 $ 0.0446
-12.16%
$ 3.71 million $ 121,371
Dec 3, 2023 $ 0.0507
+4.98%
$ 4.22 million $ 102,404
Dec 2, 2023 $ 0.0483
-5.49%
$ 4.02 million $ 127,501
Dec 1, 2023 $ 0.051
-6.90%
$ 4.25 million $ 127,299
Nov 30, 2023 $ 0.0549
+0.61%
$ 4.57 million $ 97,480
Nov 29, 2023 $ 0.0545
-4.38%
$ 4.54 million $ 97,058
Nov 28, 2023 $ 0.057
+3.00%
$ 4.75 million $ 102,514
Nov 27, 2023 $ 0.0553
+1.24%
$ 4.6 million $ 129,068
Nov 26, 2023 $ 0.0546
-0.88%
$ 4.55 million $ 103,607
Nov 25, 2023 $ 0.0551
+1.54%
$ 4.59 million $ 103,050
Nov 24, 2023 $ 0.0542
+7.43%
$ 4.52 million $ 136,880
Nov 23, 2023 $ 0.0505
-0.77%
$ 4.21 million $ 138,372
Nov 22, 2023 $ 0.0509
+1.92%
$ 4.24 million $ 154,212
Nov 21, 2023 $ 0.0499
-23.08%
$ 4.16 million $ 231,904
Nov 20, 2023 $ 0.0649
-7.92%
$ 5.41 million $ 105,159
Nov 19, 2023 $ 0.0705
-2.41%
$ 5.88 million $ 109,484
Nov 18, 2023 $ 0.0723
-8.46%
$ 6.02 million $ 103,122
Nov 17, 2023 $ 0.0789
-3.47%
$ 6.57 million $ 117,660
Nov 16, 2023 $ 0.0817
-0.85%
$ 6.81 million $ 114,767
Nov 15, 2023 $ 0.0824
-1.65%
$ 6.87 million $ 118,672
Nov 14, 2023 $ 0.0838
-1.13%
$ 6.99 million $ 111,333
Nov 13, 2023 $ 0.0848
+0.83%
$ 7.06 million $ 118,355
Nov 12, 2023 $ 0.0841
-6.96%
$ 7.01 million $ 141,513