ZigZag Historical Data

ZZ Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $0.0591
-5.40%
$5.22 million $57,327
Dec 30, 2023 $0.0624
+1.32%
$5.51 million $70,709
Dec 29, 2023 $0.0616
+0.74%
$5.44 million $80,658
Dec 28, 2023 $0.0611
+0.15%
$5.4 million $77,833
Dec 27, 2023 $0.061
+7.96%
$5.39 million $93,422
Dec 26, 2023 $0.0565
+0.35%
$4.99 million $64,473
Dec 25, 2023 $0.0562
-1.62%
$4.97 million $75,817
Dec 24, 2023 $0.0572
+0.45%
$5.05 million $71,765
Dec 23, 2023 $0.057
+3.17%
$5.03 million $78,462
Dec 22, 2023 $0.0553
-7.45%
$4.89 million $75,648
Dec 21, 2023 $0.0599
+1.61%
$5.29 million $78,026
Dec 20, 2023 $0.0589
-7.06%
$5.2 million $82,581
Dec 19, 2023 $0.0633
+8.18%
$5.59 million $49,368
Dec 18, 2023 $0.0608
-2.93%
$5.37 million $62,463
Dec 17, 2023 $0.0626
-13.45%
$5.53 million $65,049
Dec 16, 2023 $0.0716
+3.65%
$5.97 million $68,501
Dec 15, 2023 $0.0757
+2.45%
$6.31 million $129,880
Dec 14, 2023 $0.0739
+59.14%
$6.16 million $181,109
Dec 13, 2023 $0.0464
+1.62%
$3.87 million $80,740
Dec 12, 2023 $0.0457
-4.57%
$3.81 million $91,662
Dec 11, 2023 $0.0479
-4.82%
$3.99 million $83,384
Dec 10, 2023 $0.0502
+3.79%
$4.19 million $70,917
Dec 9, 2023 $0.0489
+9.46%
$4.08 million $89,937
Dec 8, 2023 $0.0447
-7.54%
$3.73 million $85,126
Dec 7, 2023 $0.0484
-7.43%
$4.03 million $122,973
Dec 6, 2023 $0.0523
+0.53%
$4.36 million $123,147
Dec 5, 2023 $0.052
+16.75%
$4.34 million $190,330
Dec 4, 2023 $0.0446
-12.16%
$3.71 million $121,371
Dec 3, 2023 $0.0507
+4.98%
$4.22 million $102,404
Dec 2, 2023 $0.0483
-5.49%
$4.02 million $127,501
Dec 1, 2023 $0.051
-6.90%
$4.25 million $127,299
Nov 30, 2023 $0.0549
+0.61%
$4.57 million $97,480
Nov 29, 2023 $0.0545
-4.38%
$4.54 million $97,058
Nov 28, 2023 $0.057
+3.00%
$4.75 million $102,514
Nov 27, 2023 $0.0553
+1.24%
$4.6 million $129,068
Nov 26, 2023 $0.0546
-0.88%
$4.55 million $103,607
Nov 25, 2023 $0.0551
+1.54%
$4.59 million $103,050
Nov 24, 2023 $0.0542
+7.43%
$4.52 million $136,880
Nov 23, 2023 $0.0505
-0.77%
$4.21 million $138,372
Nov 22, 2023 $0.0509
+1.92%
$4.24 million $154,212
Nov 21, 2023 $0.0499
-23.08%
$4.16 million $231,904
Nov 20, 2023 $0.0649
-7.92%
$5.41 million $105,159
Nov 19, 2023 $0.0705
-2.41%
$5.88 million $109,484
Nov 18, 2023 $0.0723
-8.46%
$6.02 million $103,122
Nov 17, 2023 $0.0789
-3.47%
$6.57 million $117,660
Nov 16, 2023 $0.0817
-0.85%
$6.81 million $114,767
Nov 15, 2023 $0.0824
-1.65%
$6.87 million $118,672
Nov 14, 2023 $0.0838
-1.13%
$6.99 million $111,333
Nov 13, 2023 $0.0848
+0.83%
$7.06 million $118,355
Nov 12, 2023 $0.0841
-6.96%
$7.01 million $141,513