Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZigZag Historical Data

ZZ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2023 $0.0591
-5.40%
$5.22 million $57,327
Dec 30, 2023 $0.0624
+1.32%
$5.51 million $70,709
Dec 29, 2023 $0.0616
+0.74%
$5.44 million $80,658
Dec 28, 2023 $0.0611
+0.15%
$5.4 million $77,833
Dec 27, 2023 $0.061
+7.96%
$5.39 million $93,422
Dec 26, 2023 $0.0565
+0.35%
$4.99 million $64,473
Dec 25, 2023 $0.0562
-1.62%
$4.97 million $75,817
Dec 24, 2023 $0.0572
+0.45%
$5.05 million $71,765
Dec 23, 2023 $0.057
+3.17%
$5.03 million $78,462
Dec 22, 2023 $0.0553
-7.45%
$4.89 million $75,648
Dec 21, 2023 $0.0599
+1.61%
$5.29 million $78,026
Dec 20, 2023 $0.0589
-7.06%
$5.2 million $82,581
Dec 19, 2023 $0.0633
+8.18%
$5.59 million $49,368
Dec 18, 2023 $0.0608
-2.93%
$5.37 million $62,463
Dec 17, 2023 $0.0626
-13.45%
$5.53 million $65,049
Dec 16, 2023 $0.0716
+3.65%
$5.97 million $68,501
Dec 15, 2023 $0.0757
+2.45%
$6.31 million $129,880
Dec 14, 2023 $0.0739
+59.14%
$6.16 million $181,109
Dec 13, 2023 $0.0464
+1.62%
$3.87 million $80,740
Dec 12, 2023 $0.0457
-4.57%
$3.81 million $91,662
Dec 11, 2023 $0.0479
-4.82%
$3.99 million $83,384
Dec 10, 2023 $0.0502
+3.79%
$4.19 million $70,917
Dec 9, 2023 $0.0489
+9.46%
$4.08 million $89,937
Dec 8, 2023 $0.0447
-7.54%
$3.73 million $85,126
Dec 7, 2023 $0.0484
-7.43%
$4.03 million $122,973
Dec 6, 2023 $0.0523
+0.53%
$4.36 million $123,147
Dec 5, 2023 $0.052
+16.75%
$4.34 million $190,330
Dec 4, 2023 $0.0446
-12.16%
$3.71 million $121,371
Dec 3, 2023 $0.0507
+4.98%
$4.22 million $102,404
Dec 2, 2023 $0.0483
-5.49%
$4.02 million $127,501
Dec 1, 2023 $0.051
-6.90%
$4.25 million $127,299
Nov 30, 2023 $0.0549
+0.61%
$4.57 million $97,480
Nov 29, 2023 $0.0545
-4.38%
$4.54 million $97,058
Nov 28, 2023 $0.057
+3.00%
$4.75 million $102,514
Nov 27, 2023 $0.0553
+1.24%
$4.6 million $129,068
Nov 26, 2023 $0.0546
-0.88%
$4.55 million $103,607
Nov 25, 2023 $0.0551
+1.54%
$4.59 million $103,050
Nov 24, 2023 $0.0542
+7.43%
$4.52 million $136,880
Nov 23, 2023 $0.0505
-0.77%
$4.21 million $138,372
Nov 22, 2023 $0.0509
+1.92%
$4.24 million $154,212
Nov 21, 2023 $0.0499
-23.08%
$4.16 million $231,904
Nov 20, 2023 $0.0649
-7.92%
$5.41 million $105,159
Nov 19, 2023 $0.0705
-2.41%
$5.88 million $109,484
Nov 18, 2023 $0.0723
-8.46%
$6.02 million $103,122
Nov 17, 2023 $0.0789
-3.47%
$6.57 million $117,660
Nov 16, 2023 $0.0817
-0.85%
$6.81 million $114,767
Nov 15, 2023 $0.0824
-1.65%
$6.87 million $118,672
Nov 14, 2023 $0.0838
-1.13%
$6.99 million $111,333
Nov 13, 2023 $0.0848
+0.83%
$7.06 million $118,355
Nov 12, 2023 $0.0841
-6.96%
$7.01 million $141,513