Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZigZag Historical Data

ZZ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2023 $0.0904
+1.09%
$7.53 million $126,322
Nov 10, 2023 $0.0894
-2.31%
$7.45 million $128,564
Nov 9, 2023 $0.0915
-1.46%
$7.63 million $133,786
Nov 8, 2023 $0.0929
+1.22%
$7.73 million $125,527
Nov 7, 2023 $0.0918
+0.36%
$7.65 million $143,053
Nov 6, 2023 $0.0914
-2.35%
$7.62 million $161,947
Nov 5, 2023 $0.0936
-3.54%
$7.8 million $145,239
Nov 4, 2023 $0.0971
+1.46%
$8.09 million $130,929
Nov 3, 2023 $0.0957
-0.17%
$7.97 million $129,839
Nov 2, 2023 $0.0959
-0.51%
$7.99 million $123,333
Nov 1, 2023 $0.0963
+6.00%
$8.02 million $135,298
Oct 31, 2023 $0.091
-5.55%
$7.58 million $138,382
Oct 30, 2023 $0.0964
-5.53%
$8.03 million $161,379
Oct 29, 2023 $0.102
+2.99%
$8.5 million $125,637
Oct 28, 2023 $0.099
-1.82%
$8.25 million $63,699
Oct 27, 2023 $0.101
+2.29%
$8.41 million $128,666
Oct 26, 2023 $0.0986
-15.77%
$8.22 million $218,981
Oct 25, 2023 $0.117
+12.70%
$9.78 million $134,717
Oct 24, 2023 $0.104
+5.36%
$8.68 million $153,902
Oct 23, 2023 $0.0988
+4.58%
$8.23 million $144,578
Oct 22, 2023 $0.0945
+2.78%
$7.87 million $129,514
Oct 21, 2023 $0.0919
-1.67%
$7.66 million $94,875
Oct 20, 2023 $0.0935
+0.53%
$7.79 million $143,641
Oct 19, 2023 $0.093
-0.37%
$7.75 million $112,560
Oct 18, 2023 $0.0934
-1.45%
$7.78 million $114,829
Oct 17, 2023 $0.0948
+0.13%
$7.9 million $108,082
Oct 16, 2023 $0.0946
-1.21%
$7.88 million $129,996
Oct 15, 2023 $0.0958
+2.76%
$7.98 million $110,444
Oct 14, 2023 $0.0932
+0.51%
$7.77 million $63,867
Oct 13, 2023 $0.0928
+0.48%
$7.73 million $110,242
Oct 12, 2023 $0.0923
-0.10%
$7.69 million $99,701
Oct 11, 2023 $0.0925
-0.82%
$7.7 million $115,946
Oct 10, 2023 $0.0934
+2.25%
$7.78 million $104,967
Oct 9, 2023 $0.0914
-3.79%
$7.61 million $104,247
Oct 8, 2023 $0.0951
-1.66%
$7.92 million $94,091
Oct 7, 2023 $0.0967
-0.37%
$8.06 million $103,689
Oct 6, 2023 $0.0967
-5.44%
$8.06 million $104,933
Oct 5, 2023 $0.102
-1.13%
$8.52 million $102,087
Oct 4, 2023 $0.103
+0.22%
$8.61 million $100,846
Oct 3, 2023 $0.103
-2.21%
$8.61 million $120,033
Oct 2, 2023 $0.105
-3.04%
$8.73 million $146,661
Oct 1, 2023 $0.108
-10.63%
$9 million $162,233
Sep 30, 2023 $0.121
-1.55%
$10.07 million $109,486
Sep 29, 2023 $0.123
+2.52%
$10.22 million $96,034
Sep 28, 2023 $0.12
+1.85%
$9.98 million $107,735
Sep 27, 2023 $0.118
-7.95%
$9.83 million $80,625
Sep 26, 2023 $0.128
+4.20%
$10.7 million $258,463
Sep 25, 2023 $0.118
+25.02%
$9.8 million $83,246
Sep 24, 2023 $0.094
+0.63%
$7.83 million $100,087
Sep 23, 2023 $0.0934
+0.19%
$7.78 million $96,834