ZigZag Historical Data

ZZ Page 11
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $0.0904
+1.09%
$7.53 million $126,322
Nov 10, 2023 $0.0894
-2.31%
$7.45 million $128,564
Nov 9, 2023 $0.0915
-1.46%
$7.63 million $133,786
Nov 8, 2023 $0.0929
+1.22%
$7.73 million $125,527
Nov 7, 2023 $0.0918
+0.36%
$7.65 million $143,053
Nov 6, 2023 $0.0914
-2.35%
$7.62 million $161,947
Nov 5, 2023 $0.0936
-3.54%
$7.8 million $145,239
Nov 4, 2023 $0.0971
+1.46%
$8.09 million $130,929
Nov 3, 2023 $0.0957
-0.17%
$7.97 million $129,839
Nov 2, 2023 $0.0959
-0.51%
$7.99 million $123,333
Nov 1, 2023 $0.0963
+6.00%
$8.02 million $135,298
Oct 31, 2023 $0.091
-5.55%
$7.58 million $138,382
Oct 30, 2023 $0.0964
-5.53%
$8.03 million $161,379
Oct 29, 2023 $0.102
+2.99%
$8.5 million $125,637
Oct 28, 2023 $0.099
-1.82%
$8.25 million $63,699
Oct 27, 2023 $0.101
+2.29%
$8.41 million $128,666
Oct 26, 2023 $0.0986
-15.77%
$8.22 million $218,981
Oct 25, 2023 $0.117
+12.70%
$9.78 million $134,717
Oct 24, 2023 $0.104
+5.36%
$8.68 million $153,902
Oct 23, 2023 $0.0988
+4.58%
$8.23 million $144,578
Oct 22, 2023 $0.0945
+2.78%
$7.87 million $129,514
Oct 21, 2023 $0.0919
-1.67%
$7.66 million $94,875
Oct 20, 2023 $0.0935
+0.53%
$7.79 million $143,641
Oct 19, 2023 $0.093
-0.37%
$7.75 million $112,560
Oct 18, 2023 $0.0934
-1.45%
$7.78 million $114,829
Oct 17, 2023 $0.0948
+0.13%
$7.9 million $108,082
Oct 16, 2023 $0.0946
-1.21%
$7.88 million $129,996
Oct 15, 2023 $0.0958
+2.76%
$7.98 million $110,444
Oct 14, 2023 $0.0932
+0.51%
$7.77 million $63,867
Oct 13, 2023 $0.0928
+0.48%
$7.73 million $110,242
Oct 12, 2023 $0.0923
-0.10%
$7.69 million $99,701
Oct 11, 2023 $0.0925
-0.82%
$7.7 million $115,946
Oct 10, 2023 $0.0934
+2.25%
$7.78 million $104,967
Oct 9, 2023 $0.0914
-3.79%
$7.61 million $104,247
Oct 8, 2023 $0.0951
-1.66%
$7.92 million $94,091
Oct 7, 2023 $0.0967
-0.37%
$8.06 million $103,689
Oct 6, 2023 $0.0967
-5.44%
$8.06 million $104,933
Oct 5, 2023 $0.102
-1.13%
$8.52 million $102,087
Oct 4, 2023 $0.103
+0.22%
$8.61 million $100,846
Oct 3, 2023 $0.103
-2.21%
$8.61 million $120,033
Oct 2, 2023 $0.105
-3.04%
$8.73 million $146,661
Oct 1, 2023 $0.108
-10.63%
$9 million $162,233
Sep 30, 2023 $0.121
-1.55%
$10.07 million $109,486
Sep 29, 2023 $0.123
+2.52%
$10.22 million $96,034
Sep 28, 2023 $0.12
+1.85%
$9.98 million $107,735
Sep 27, 2023 $0.118
-7.95%
$9.83 million $80,625
Sep 26, 2023 $0.128
+4.20%
$10.7 million $258,463
Sep 25, 2023 $0.118
+25.02%
$9.8 million $83,246
Sep 24, 2023 $0.094
+0.63%
$7.83 million $100,087
Sep 23, 2023 $0.0934
+0.19%
$7.78 million $96,834