ZigZag Historical Data

ZZ Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0471
+1.23%
$ 4.16 million $ 50,741
Feb 18, 2024 $ 0.0465
+10.34%
$ 4.11 million $ 70,602
Feb 17, 2024 $ 0.0422
+14.55%
$ 3.73 million $ 63,088
Feb 16, 2024 $ 0.0369
-8.20%
$ 3.26 million $ 280,414
Feb 15, 2024 $ 0.0401
+1.58%
$ 3.55 million $ 49,148
Feb 14, 2024 $ 0.0394
+0.88%
$ 3.48 million $ 58,180
Feb 13, 2024 $ 0.0391
+4.73%
$ 3.45 million $ 58,628
Feb 12, 2024 $ 0.0373
-3.17%
$ 3.29 million $ 56,207
Feb 11, 2024 $ 0.0385
-4.13%
$ 3.4 million $ 54,777
Feb 10, 2024 $ 0.0402
-0.12%
$ 3.55 million $ 76,469
Feb 9, 2024 $ 0.0403
-14.59%
$ 3.56 million $ 82,769
Feb 8, 2024 $ 0.0473
-7.48%
$ 4.17 million $ 74,482
Feb 7, 2024 $ 0.051
-10.09%
$ 4.51 million $ 68,551
Feb 6, 2024 $ 0.0569
-5.00%
$ 5.02 million $ 69,840
Feb 5, 2024 $ 0.0599
-6.05%
$ 5.29 million $ 61,787
Feb 4, 2024 $ 0.0638
+1.10%
$ 5.64 million $ 60,832
Feb 3, 2024 $ 0.0631
-12.28%
$ 5.57 million $ 70,917
Feb 2, 2024 $ 0.072
+12.86%
$ 6.36 million $ 76,679
Feb 1, 2024 $ 0.0638
+5.77%
$ 5.63 million $ 51,217
Jan 31, 2024 $ 0.0602
+3.37%
$ 5.32 million $ 45,772
Jan 30, 2024 $ 0.0582
-3.20%
$ 5.14 million $ 66,220
Jan 29, 2024 $ 0.0602
+2.58%
$ 5.32 million $ 69,146
Jan 28, 2024 $ 0.0587
-1.16%
$ 5.19 million $ 60,858
Jan 27, 2024 $ 0.0595
-0.79%
$ 5.26 million $ 55,223
Jan 26, 2024 $ 0.0601
-0.53%
$ 5.3 million $ 64,971
Jan 25, 2024 $ 0.0604
-0.38%
$ 5.34 million $ 60,481
Jan 24, 2024 $ 0.0606
+0.28%
$ 5.35 million $ 62,765
Jan 23, 2024 $ 0.0605
+0.12%
$ 5.34 million $ 70,014
Jan 22, 2024 $ 0.0603
-4.51%
$ 5.33 million $ 71,742
Jan 21, 2024 $ 0.0632
+2.09%
$ 5.58 million $ 61,749
Jan 20, 2024 $ 0.0619
+0.06%
$ 5.47 million $ 59,627
Jan 19, 2024 $ 0.0619
+0.95%
$ 5.47 million $ 77,778
Jan 18, 2024 $ 0.0613
-7.92%
$ 5.42 million $ 73,554
Jan 17, 2024 $ 0.0666
+11.10%
$ 5.88 million $ 86,300
Jan 16, 2024 $ 0.0599
-4.53%
$ 5.29 million $ 66,120
Jan 15, 2024 $ 0.0627
+3.39%
$ 5.54 million $ 65,772
Jan 14, 2024 $ 0.0607
+0.18%
$ 5.36 million $ 95,016
Jan 13, 2024 $ 0.0606
-3.49%
$ 5.35 million $ 71,289
Jan 12, 2024 $ 0.0632
+1.18%
$ 5.58 million $ 88,930
Jan 11, 2024 $ 0.0624
+8.45%
$ 5.51 million $ 82,574
Jan 10, 2024 $ 0.0576
+2.84%
$ 5.09 million $ 56,670
Jan 9, 2024 $ 0.056
-7.82%
$ 4.95 million $ 63,669
Jan 8, 2024 $ 0.0609
+2.73%
$ 5.38 million $ 65,664
Jan 7, 2024 $ 0.0598
-4.83%
$ 5.28 million $ 62,454
Jan 6, 2024 $ 0.0629
+4.44%
$ 5.55 million $ 71,952
Jan 5, 2024 $ 0.0602
-0.94%
$ 5.32 million $ 85,715
Jan 4, 2024 $ 0.0615
-1.13%
$ 5.43 million $ 83,504
Jan 3, 2024 $ 0.0622
+0.20%
$ 5.49 million $ 84,314
Jan 2, 2024 $ 0.062
+2.10%
$ 5.48 million $ 72,852
Jan 1, 2024 $ 0.0608
+2.87%
$ 5.37 million $ 79,071