Coinranking
ZigZag Historical Data
ZZ
Page 9
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 2024 | $0.0471 | +1.23% | ||
| Feb 18, 2024 | $0.0465 | +10.34% | ||
| Feb 17, 2024 | $0.0422 | +14.55% | ||
| Feb 16, 2024 | $0.0369 | -8.20% | ||
| Feb 15, 2024 | $0.0401 | +1.58% | ||
| Feb 14, 2024 | $0.0394 | +0.88% | ||
| Feb 13, 2024 | $0.0391 | +4.73% | ||
| Feb 12, 2024 | $0.0373 | -3.17% | ||
| Feb 11, 2024 | $0.0385 | -4.13% | ||
| Feb 10, 2024 | $0.0402 | -0.12% | ||
| Feb 9, 2024 | $0.0403 | -14.59% | ||
| Feb 8, 2024 | $0.0473 | -7.48% | ||
| Feb 7, 2024 | $0.051 | -10.09% | ||
| Feb 6, 2024 | $0.0569 | -5.00% | ||
| Feb 5, 2024 | $0.0599 | -6.05% | ||
| Feb 4, 2024 | $0.0638 | +1.10% | ||
| Feb 3, 2024 | $0.0631 | -12.28% | ||
| Feb 2, 2024 | $0.072 | +12.86% | ||
| Feb 1, 2024 | $0.0638 | +5.77% | ||
| Jan 31, 2024 | $0.0602 | +3.37% | ||
| Jan 30, 2024 | $0.0582 | -3.20% | ||
| Jan 29, 2024 | $0.0602 | +2.58% | ||
| Jan 28, 2024 | $0.0587 | -1.16% | ||
| Jan 27, 2024 | $0.0595 | -0.79% | ||
| Jan 26, 2024 | $0.0601 | -0.53% | ||
| Jan 25, 2024 | $0.0604 | -0.38% | ||
| Jan 24, 2024 | $0.0606 | +0.28% | ||
| Jan 23, 2024 | $0.0605 | +0.12% | ||
| Jan 22, 2024 | $0.0603 | -4.51% | ||
| Jan 21, 2024 | $0.0632 | +2.09% | ||
| Jan 20, 2024 | $0.0619 | +0.06% | ||
| Jan 19, 2024 | $0.0619 | +0.95% | ||
| Jan 18, 2024 | $0.0613 | -7.92% | ||
| Jan 17, 2024 | $0.0666 | +11.10% | ||
| Jan 16, 2024 | $0.0599 | -4.53% | ||
| Jan 15, 2024 | $0.0627 | +3.39% | ||
| Jan 14, 2024 | $0.0607 | +0.18% | ||
| Jan 13, 2024 | $0.0606 | -3.49% | ||
| Jan 12, 2024 | $0.0632 | +1.18% | ||
| Jan 11, 2024 | $0.0624 | +8.45% | ||
| Jan 10, 2024 | $0.0576 | +2.84% | ||
| Jan 9, 2024 | $0.056 | -7.82% | ||
| Jan 8, 2024 | $0.0609 | +2.73% | ||
| Jan 7, 2024 | $0.0598 | -4.83% | ||
| Jan 6, 2024 | $0.0629 | +4.44% | ||
| Jan 5, 2024 | $0.0602 | -0.94% | ||
| Jan 4, 2024 | $0.0615 | -1.13% | ||
| Jan 3, 2024 | $0.0622 | +0.20% | ||
| Jan 2, 2024 | $0.062 | +2.10% | ||
| Jan 1, 2024 | $0.0608 | +2.87% | ||