Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZigZag Historical Data

ZZ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2023 $0.0932
-2.30%
$7.76 million $99,813
Sep 21, 2023 $0.0953
+0.52%
$7.94 million $92,853
Sep 20, 2023 $0.095
+1.05%
$7.91 million $84,985
Sep 19, 2023 $0.094
+0.76%
$7.83 million $106,213
Sep 18, 2023 $0.0933
-3.86%
$7.77 million $86,383
Sep 17, 2023 $0.097
-6.07%
$8.08 million $109,243
Sep 16, 2023 $0.103
+1.45%
$8.62 million $88,393
Sep 15, 2023 $0.102
-1.41%
$8.5 million $81,056
Sep 14, 2023 $0.103
-0.22%
$8.62 million $93,725
Sep 13, 2023 $0.104
+0.97%
$8.64 million $111,704
Sep 12, 2023 $0.103
-3.73%
$8.56 million $128,390
Sep 11, 2023 $0.107
+0.99%
$8.89 million $117,650
Sep 10, 2023 $0.106
-0.13%
$8.8 million $90,479
Sep 9, 2023 $0.106
+1.41%
$8.81 million $95,973
Sep 8, 2023 $0.104
+0.31%
$8.68 million $91,944
Sep 7, 2023 $0.104
-1.04%
$8.64 million $107,071
Sep 6, 2023 $0.105
+0.28%
$8.72 million $94,586
Sep 5, 2023 $0.104
+1.15%
$8.69 million $110,180
Sep 4, 2023 $0.103
-0.74%
$8.61 million $95,161
Sep 3, 2023 $0.104
+0.41%
$8.66 million $104,150
Sep 2, 2023 $0.103
-0.13%
$8.62 million $99,657
Sep 1, 2023 $0.104
+2.30%
$8.64 million $133,942
Aug 31, 2023 $0.101
-1.32%
$8.44 million $95,642
Aug 30, 2023 $0.103
+0.93%
$8.56 million $105,184
Aug 29, 2023 $0.102
-0.18%
$8.49 million $126,242
Aug 28, 2023 $0.102
+0.58%
$8.5 million $107,702
Aug 27, 2023 $0.101
-1.25%
$8.45 million $107,347
Aug 26, 2023 $0.103
+2.26%
$8.55 million $95,319
Aug 25, 2023 $0.1
-2.70%
$8.37 million $94,582
Aug 24, 2023 $0.103
-0.76%
$8.6 million $131,353
Aug 23, 2023 $0.104
+2.39%
$8.67 million $92,475
Aug 22, 2023 $0.102
-9.00%
$8.48 million $101,356
Aug 21, 2023 $0.112
-2.13%
$9.31 million $100,018
Aug 20, 2023 $0.114
-2.99%
$9.52 million $128,151
Aug 19, 2023 $0.118
+10.06%
$9.81 million $129,865
Aug 18, 2023 $0.107
-3.94%
$8.91 million $116,670
Aug 17, 2023 $0.111
-6.59%
$9.28 million $116,072
Aug 16, 2023 $0.119
-5.06%
$9.94 million $177,741
Aug 15, 2023 $0.125
+0.58%
$10.45 million $332,371
Aug 14, 2023 $0.125
+22.16%
$10.4 million $170,972
Aug 13, 2023 $0.102
-4.26%
$8.51 million $217,158
Aug 12, 2023 $0.107
+5.03%
$8.89 million $236,359
Aug 11, 2023 $0.102
+1.95%
$8.47 million $152,114
Aug 9, 2023 $0.0964
+0.54%
$8.03 million $150,818
Aug 8, 2023 $0.0959
-8.47%
$7.99 million $108,272
Aug 7, 2023 $0.105
+6.60%
$8.73 million $191,429
Aug 6, 2023 $0.0983
+2.61%
$8.19 million $236,275
Aug 5, 2023 $0.0958
-5.68%
$7.98 million $166,957
Aug 4, 2023 $0.102
+10.08%
$8.46 million $159,092
Aug 3, 2023 $0.0923
-3.04%
$7.69 million $232,587