ZigZag Historical Data

ZZ Page 12
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $0.0932
-2.30%
$7.76 million $99,813
Sep 21, 2023 $0.0953
+0.52%
$7.94 million $92,853
Sep 20, 2023 $0.095
+1.05%
$7.91 million $84,985
Sep 19, 2023 $0.094
+0.76%
$7.83 million $106,213
Sep 18, 2023 $0.0933
-3.86%
$7.77 million $86,383
Sep 17, 2023 $0.097
-6.07%
$8.08 million $109,243
Sep 16, 2023 $0.103
+1.45%
$8.62 million $88,393
Sep 15, 2023 $0.102
-1.41%
$8.5 million $81,056
Sep 14, 2023 $0.103
-0.22%
$8.62 million $93,725
Sep 13, 2023 $0.104
+0.97%
$8.64 million $111,704
Sep 12, 2023 $0.103
-3.73%
$8.56 million $128,390
Sep 11, 2023 $0.107
+0.99%
$8.89 million $117,650
Sep 10, 2023 $0.106
-0.13%
$8.8 million $90,479
Sep 9, 2023 $0.106
+1.41%
$8.81 million $95,973
Sep 8, 2023 $0.104
+0.31%
$8.68 million $91,944
Sep 7, 2023 $0.104
-1.04%
$8.64 million $107,071
Sep 6, 2023 $0.105
+0.28%
$8.72 million $94,586
Sep 5, 2023 $0.104
+1.15%
$8.69 million $110,180
Sep 4, 2023 $0.103
-0.74%
$8.61 million $95,161
Sep 3, 2023 $0.104
+0.41%
$8.66 million $104,150
Sep 2, 2023 $0.103
-0.13%
$8.62 million $99,657
Sep 1, 2023 $0.104
+2.30%
$8.64 million $133,942
Aug 31, 2023 $0.101
-1.32%
$8.44 million $95,642
Aug 30, 2023 $0.103
+0.93%
$8.56 million $105,184
Aug 29, 2023 $0.102
-0.18%
$8.49 million $126,242
Aug 28, 2023 $0.102
+0.58%
$8.5 million $107,702
Aug 27, 2023 $0.101
-1.25%
$8.45 million $107,347
Aug 26, 2023 $0.103
+2.26%
$8.55 million $95,319
Aug 25, 2023 $0.1
-2.70%
$8.37 million $94,582
Aug 24, 2023 $0.103
-0.76%
$8.6 million $131,353
Aug 23, 2023 $0.104
+2.39%
$8.67 million $92,475
Aug 22, 2023 $0.102
-9.00%
$8.48 million $101,356
Aug 21, 2023 $0.112
-2.13%
$9.31 million $100,018
Aug 20, 2023 $0.114
-2.99%
$9.52 million $128,151
Aug 19, 2023 $0.118
+10.06%
$9.81 million $129,865
Aug 18, 2023 $0.107
-3.94%
$8.91 million $116,670
Aug 17, 2023 $0.111
-6.59%
$9.28 million $116,072
Aug 16, 2023 $0.119
-5.06%
$9.94 million $177,741
Aug 15, 2023 $0.125
+0.58%
$10.45 million $332,371
Aug 14, 2023 $0.125
+22.16%
$10.4 million $170,972
Aug 13, 2023 $0.102
-4.26%
$8.51 million $217,158
Aug 12, 2023 $0.107
+5.03%
$8.89 million $236,359
Aug 11, 2023 $0.102
+1.95%
$8.47 million $152,114
Aug 9, 2023 $0.0964
+0.54%
$8.03 million $150,818
Aug 8, 2023 $0.0959
-8.47%
$7.99 million $108,272
Aug 7, 2023 $0.105
+6.60%
$8.73 million $191,429
Aug 6, 2023 $0.0983
+2.61%
$8.19 million $236,275
Aug 5, 2023 $0.0958
-5.68%
$7.98 million $166,957
Aug 4, 2023 $0.102
+10.08%
$8.46 million $159,092
Aug 3, 2023 $0.0923
-3.04%
$7.69 million $232,587