Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZigZag Historical Data

ZZ Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2023 $0.0952
-5.90%
$7.93 million $221,388
Aug 1, 2023 $0.101
+20.99%
$8.43 million $236,512
Jul 31, 2023 $0.0835
-16.18%
$6.95 million $5,722
Jul 30, 2023 $0.0995
+3.97%
$8.29 million $244,761
Jul 29, 2023 $0.0957
+6.24%
$7.98 million $250,590
Jul 28, 2023 $0.09
-3.67%
$7.5 million $163,049
Jul 27, 2023 $0.0934
-10.32%
$7.78 million $229,190
Jul 26, 2023 $0.104
-7.34%
$8.68 million $222,186
Jul 25, 2023 $0.112
+2.26%
$9.37 million $216,776
Jul 24, 2023 $0.11
-11.82%
$9.17 million $251,854
Jul 23, 2023 $0.125
-1.89%
$10.38 million $246,560
Jul 22, 2023 $0.127
-1.98%
$10.58 million $258,364
Jul 21, 2023 $0.13
+3.10%
$10.79 million $338,300
Jul 20, 2023 $0.126
-6.17%
$10.47 million $167,720
Jul 19, 2023 $0.134
-3.35%
$11.15 million $211,222
Jul 18, 2023 $0.138
-1.29%
$11.54 million $226,111
Jul 17, 2023 $0.14
-5.13%
$11.69 million $158,161
Jul 16, 2023 $0.148
+0.74%
$12.33 million $380,616
Jul 15, 2023 $0.147
+6.12%
$12.23 million $228,208
Jul 14, 2023 $0.138
-4.57%
$11.53 million $372,863
Jul 13, 2023 $0.145
+7.25%
$12.08 million $326,435
Jul 12, 2023 $0.135
-5.50%
$11.26 million $356,488
Jul 11, 2023 $0.143
-0.99%
$11.89 million $258,410
Jul 10, 2023 $0.144
+1.56%
$12.01 million $311,921
Jul 9, 2023 $0.142
-3.39%
$11.83 million $410,046
Jul 8, 2023 $0.147
-5.89%
$12.25 million $357,958
Jul 7, 2023 $0.156
-2.02%
$13.01 million $364,222
Jul 6, 2023 $0.159
-5.19%
$13.28 million $330,239
Jul 5, 2023 $0.168
-0.65%
$14.01 million $258,302
Jul 4, 2023 $0.169
-2.98%
$14.1 million $335,725
Jul 3, 2023 $0.174
+6.23%
$14.54 million $377,778
Jul 2, 2023 $0.164
-2.53%
$13.69 million $271,116
Jul 1, 2023 $0.169
+0.21%
$14.05 million $302,682
Jun 30, 2023 $0.168
+2.88%
$14.02 million $261,674
Jun 29, 2023 $0.164
-6.66%
$13.63 million $317,472
Jun 28, 2023 $0.175
-5.92%
$14.59 million $264,490
Jun 27, 2023 $0.186
-1.17%
$15.52 million $331,990
Jun 26, 2023 $0.189
-5.81%
$15.71 million $355,172
Jun 25, 2023 $0.2
+7.62%
$16.67 million $359,773
Jun 24, 2023 $0.186
+1.49%
$15.49 million $357,281
Jun 23, 2023 $0.183
-6.56%
$15.26 million $344,678
Jun 22, 2023 $0.196
-5.81%
$16.34 million $324,529
Jun 21, 2023 $0.208
+4.28%
$17.35 million $367,551
Jun 20, 2023 $0.2
+2.29%
$16.64 million $402,780
Jun 19, 2023 $0.195
-10.17%
$16.26 million $559,384
Jun 18, 2023 $0.217
+19.85%
$18.06 million $421,633
Jun 17, 2023 $0.181
-3.24%
$15.08 million $293,589
Jun 16, 2023 $0.187
+4.52%
$15.56 million $271,159
Jun 15, 2023 $0.179
-8.32%
$14.89 million $382,257
Jun 14, 2023 $0.189
+5.16%
$15.77 million $247,275