ZigZag Historical Data

ZZ Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $0.0952
-5.90%
$7.93 million $221,388
Aug 1, 2023 $0.101
+20.99%
$8.43 million $236,512
Jul 31, 2023 $0.0835
-16.18%
$6.95 million $5,722
Jul 30, 2023 $0.0995
+3.97%
$8.29 million $244,761
Jul 29, 2023 $0.0957
+6.24%
$7.98 million $250,590
Jul 28, 2023 $0.09
-3.67%
$7.5 million $163,049
Jul 27, 2023 $0.0934
-10.32%
$7.78 million $229,190
Jul 26, 2023 $0.104
-7.34%
$8.68 million $222,186
Jul 25, 2023 $0.112
+2.26%
$9.37 million $216,776
Jul 24, 2023 $0.11
-11.82%
$9.17 million $251,854
Jul 23, 2023 $0.125
-1.89%
$10.38 million $246,560
Jul 22, 2023 $0.127
-1.98%
$10.58 million $258,364
Jul 21, 2023 $0.13
+3.10%
$10.79 million $338,300
Jul 20, 2023 $0.126
-6.17%
$10.47 million $167,720
Jul 19, 2023 $0.134
-3.35%
$11.15 million $211,222
Jul 18, 2023 $0.138
-1.29%
$11.54 million $226,111
Jul 17, 2023 $0.14
-5.13%
$11.69 million $158,161
Jul 16, 2023 $0.148
+0.74%
$12.33 million $380,616
Jul 15, 2023 $0.147
+6.12%
$12.23 million $228,208
Jul 14, 2023 $0.138
-4.57%
$11.53 million $372,863
Jul 13, 2023 $0.145
+7.25%
$12.08 million $326,435
Jul 12, 2023 $0.135
-5.50%
$11.26 million $356,488
Jul 11, 2023 $0.143
-0.99%
$11.89 million $258,410
Jul 10, 2023 $0.144
+1.56%
$12.01 million $311,921
Jul 9, 2023 $0.142
-3.39%
$11.83 million $410,046
Jul 8, 2023 $0.147
-5.89%
$12.25 million $357,958
Jul 7, 2023 $0.156
-2.02%
$13.01 million $364,222
Jul 6, 2023 $0.159
-5.19%
$13.28 million $330,239
Jul 5, 2023 $0.168
-0.65%
$14.01 million $258,302
Jul 4, 2023 $0.169
-2.98%
$14.1 million $335,725
Jul 3, 2023 $0.174
+6.23%
$14.54 million $377,778
Jul 2, 2023 $0.164
-2.53%
$13.69 million $271,116
Jul 1, 2023 $0.169
+0.21%
$14.05 million $302,682
Jun 30, 2023 $0.168
+2.88%
$14.02 million $261,674
Jun 29, 2023 $0.164
-6.66%
$13.63 million $317,472
Jun 28, 2023 $0.175
-5.92%
$14.59 million $264,490
Jun 27, 2023 $0.186
-1.17%
$15.52 million $331,990
Jun 26, 2023 $0.189
-5.81%
$15.71 million $355,172
Jun 25, 2023 $0.2
+7.62%
$16.67 million $359,773
Jun 24, 2023 $0.186
+1.49%
$15.49 million $357,281
Jun 23, 2023 $0.183
-6.56%
$15.26 million $344,678
Jun 22, 2023 $0.196
-5.81%
$16.34 million $324,529
Jun 21, 2023 $0.208
+4.28%
$17.35 million $367,551
Jun 20, 2023 $0.2
+2.29%
$16.64 million $402,780
Jun 19, 2023 $0.195
-10.17%
$16.26 million $559,384
Jun 18, 2023 $0.217
+19.85%
$18.06 million $421,633
Jun 17, 2023 $0.181
-3.24%
$15.08 million $293,589
Jun 16, 2023 $0.187
+4.52%
$15.56 million $271,159
Jun 15, 2023 $0.179
-8.32%
$14.89 million $382,257
Jun 14, 2023 $0.189
+5.16%
$15.77 million $247,275