ZigZag Historical Data

ZZ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $0.18
-5.50%
$15 million $603,218
Jun 12, 2023 $0.191
-8.41%
$15.88 million $628,799
Jun 11, 2023 $0.208
-0.25%
$17.33 million $378,389
Jun 10, 2023 $0.209
-6.12%
$17.38 million $699,077
Jun 9, 2023 $0.222
-4.32%
$18.51 million $325,093
Jun 8, 2023 $0.232
-1.29%
$19.34 million $368,178
Jun 7, 2023 $0.235
+4.23%
$19.59 million $467,274
Jun 6, 2023 $0.226
+2.41%
$18.8 million $311,249
Jun 5, 2023 $0.22
-2.58%
$18.36 million $494,616
Jun 4, 2023 $0.226
-4.48%
$18.84 million $388,576
Jun 3, 2023 $0.237
+0.28%
$19.73 million $293,955
Jun 2, 2023 $0.236
+0.44%
$19.67 million $337,794
Jun 1, 2023 $0.235
-6.96%
$19.58 million $324,055
May 31, 2023 $0.253
+0.30%
$21.04 million $366,200
May 30, 2023 $0.252
-4.28%
$20.97 million $315,126
May 29, 2023 $0.263
+9.70%
$21.91 million $460,157
May 28, 2023 $0.24
+7.10%
$19.96 million $364,112
May 27, 2023 $0.224
+3.62%
$18.65 million $349,938
May 26, 2023 $0.216
-4.58%
$18 million $397,281
May 25, 2023 $0.226
-7.67%
$18.86 million $399,895
May 24, 2023 $0.245
-2.38%
$20.43 million $534,129
May 23, 2023 $0.251
-0.91%
$20.93 million $1 million
May 22, 2023 $0.254
-2.44%
$21.12 million $860,800
May 21, 2023 $0.26
-2.84%
$21.66 million $839,526
May 20, 2023 $0.268
+3.00%
$22.29 million $906,940
May 19, 2023 $0.26
+1.36%
$21.64 million $876,508
May 18, 2023 $0.256
-6.72%
$21.35 million $900,228
May 17, 2023 $0.275
+8.03%
$22.89 million $905,267
May 16, 2023 $0.254
-6.21%
$21.19 million $829,899
May 15, 2023 $0.271
-0.49%
$22.59 million $828,942
May 14, 2023 $0.272
-3.23%
$22.7 million $846,449
May 13, 2023 $0.282
-1.54%
$23.46 million $836,837
May 12, 2023 $0.286
+10.61%
$23.82 million $1.04 million
May 11, 2023 $0.259
-11.29%
$21.54 million $897,671
May 10, 2023 $0.291
+1.94%
$24.28 million $797,359
May 9, 2023 $0.286
+0.15%
$23.82 million $994,250
May 8, 2023 $0.285
-4.98%
$23.78 million $986,114
May 7, 2023 $0.3
+0.86%
$25.03 million $868,262
May 6, 2023 $0.298
-3.39%
$24.81 million $1.11 million
May 5, 2023 $0.308
-0.40%
$25.68 million $1.25 million
May 4, 2023 $0.31
-6.29%
$25.79 million $1 million
May 3, 2023 $0.33
-0.58%
$27.52 million $1.46 million
May 2, 2023 $0.332
-4.72%
$27.68 million $1.44 million
May 1, 2023 $0.349
-6.43%
$28.64 million $904,182
Apr 30, 2023 $0.373
-1.77%
$30.61 million $1.1 million
Apr 29, 2023 $0.38
+1.29%
$31.16 million $1.04 million
Apr 28, 2023 $0.375
-0.51%
$30.76 million $1.14 million
Apr 27, 2023 $0.377
+5.69%
$30.92 million $1.16 million
Apr 26, 2023 $0.356
-2.58%
$29.25 million $1.53 million
Apr 25, 2023 $0.366
-4.14%
$30.02 million $1.69 million