Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZigZag Historical Data

ZZ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2023 $0.18
-5.50%
$15 million $603,218
Jun 12, 2023 $0.191
-8.41%
$15.88 million $628,799
Jun 11, 2023 $0.208
-0.25%
$17.33 million $378,389
Jun 10, 2023 $0.209
-6.12%
$17.38 million $699,077
Jun 9, 2023 $0.222
-4.32%
$18.51 million $325,093
Jun 8, 2023 $0.232
-1.29%
$19.34 million $368,178
Jun 7, 2023 $0.235
+4.23%
$19.59 million $467,274
Jun 6, 2023 $0.226
+2.41%
$18.8 million $311,249
Jun 5, 2023 $0.22
-2.58%
$18.36 million $494,616
Jun 4, 2023 $0.226
-4.48%
$18.84 million $388,576
Jun 3, 2023 $0.237
+0.28%
$19.73 million $293,955
Jun 2, 2023 $0.236
+0.44%
$19.67 million $337,794
Jun 1, 2023 $0.235
-6.96%
$19.58 million $324,055
May 31, 2023 $0.253
+0.30%
$21.04 million $366,200
May 30, 2023 $0.252
-4.28%
$20.97 million $315,126
May 29, 2023 $0.263
+9.70%
$21.91 million $460,157
May 28, 2023 $0.24
+7.10%
$19.96 million $364,112
May 27, 2023 $0.224
+3.62%
$18.65 million $349,938
May 26, 2023 $0.216
-4.58%
$18 million $397,281
May 25, 2023 $0.226
-7.67%
$18.86 million $399,895
May 24, 2023 $0.245
-2.38%
$20.43 million $534,129
May 23, 2023 $0.251
-0.91%
$20.93 million $1 million
May 22, 2023 $0.254
-2.44%
$21.12 million $860,800
May 21, 2023 $0.26
-2.84%
$21.66 million $839,526
May 20, 2023 $0.268
+3.00%
$22.29 million $906,940
May 19, 2023 $0.26
+1.36%
$21.64 million $876,508
May 18, 2023 $0.256
-6.72%
$21.35 million $900,228
May 17, 2023 $0.275
+8.03%
$22.89 million $905,267
May 16, 2023 $0.254
-6.21%
$21.19 million $829,899
May 15, 2023 $0.271
-0.49%
$22.59 million $828,942
May 14, 2023 $0.272
-3.23%
$22.7 million $846,449
May 13, 2023 $0.282
-1.54%
$23.46 million $836,837
May 12, 2023 $0.286
+10.61%
$23.82 million $1.04 million
May 11, 2023 $0.259
-11.29%
$21.54 million $897,671
May 10, 2023 $0.291
+1.94%
$24.28 million $797,359
May 9, 2023 $0.286
+0.15%
$23.82 million $994,250
May 8, 2023 $0.285
-4.98%
$23.78 million $986,114
May 7, 2023 $0.3
+0.86%
$25.03 million $868,262
May 6, 2023 $0.298
-3.39%
$24.81 million $1.11 million
May 5, 2023 $0.308
-0.40%
$25.68 million $1.25 million
May 4, 2023 $0.31
-6.29%
$25.79 million $1 million
May 3, 2023 $0.33
-0.58%
$27.52 million $1.46 million
May 2, 2023 $0.332
-4.72%
$27.68 million $1.44 million
May 1, 2023 $0.349
-6.43%
$28.64 million $904,182
Apr 30, 2023 $0.373
-1.77%
$30.61 million $1.1 million
Apr 29, 2023 $0.38
+1.29%
$31.16 million $1.04 million
Apr 28, 2023 $0.375
-0.51%
$30.76 million $1.14 million
Apr 27, 2023 $0.377
+5.69%
$30.92 million $1.16 million
Apr 26, 2023 $0.356
-2.58%
$29.25 million $1.53 million
Apr 25, 2023 $0.366
-4.14%
$30.02 million $1.69 million