ZigZag Historical Data

ZZ Page 20
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $3.25
+0.53%
$41.12 million $263,366
Aug 16, 2022 $3.23
-1.30%
$40.86 million $287,514
Aug 15, 2022 $3.26
-2.51%
$41.3 million $385,834
Aug 14, 2022 $3.35
-0.79%
$42.35 million $295,325
Aug 13, 2022 $3.35
+2.08%
$42.45 million $305,767
Aug 12, 2022 $3.29
-0.62%
$41.66 million $279,818
Aug 11, 2022 $3.31
-0.36%
$41.88 million $275,277
Aug 10, 2022 $3.32
+1.18%
$42.07 million $374,355
Aug 9, 2022 $3.29
-0.16%
$41.63 million $283,226
Aug 8, 2022 $3.3
+0.51%
$41.76 million $342,213
Aug 7, 2022 $3.29
+0.24%
$41.65 million $268,275
Aug 6, 2022 $3.28
-2.29%
$41.54 million $271,040
Aug 5, 2022 $3.37
+1.81%
$42.69 million $265,769
Aug 4, 2022 $3.31
+0.15%
$31.11 million $274,709
Aug 3, 2022 $3.31
+0.91%
$31.11 million $276,344
Aug 2, 2022 $3.29
-1.85%
$30.86 million $280,059
Aug 1, 2022 $3.35
+0.78%
$31.42 million $286,083
Jul 31, 2022 $3.3
+0.46%
$30.97 million $283,791
Jul 30, 2022 $3.29
+0.15%
$30.86 million $277,248
Jul 29, 2022 $3.29
+0.03%
$30.86 million $286,302
Jul 26, 2022 $3.2
+0.22%
$30.04 million $264,309
Jul 25, 2022 $3.19
+0.06%
$29.94 million $261,264
Jul 24, 2022 $3.19
+0.09%
$29.9 million $251,483
Jul 23, 2022 $3.18
+0.32%
$29.84 million $270,109
Jul 22, 2022 $3.18
+0.19%
$-- $271,289
Download