ZigZag Historical Data

ZZ Page 19
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $3.2
-4.32%
$43.88 million $88,105
Oct 5, 2022 $3.33
-0.25%
$45.76 million $92,929
Oct 4, 2022 $3.34
+0.24%
$42.51 million $120,815
Oct 3, 2022 $3.35
-0.02%
$42.59 million $128,915
Oct 2, 2022 $3.35
+3.49%
$42.68 million $143,185
Oct 1, 2022 $3.23
-0.73%
$41.14 million $134,222
Sep 30, 2022 $3.25
+1.84%
$41.24 million $173,711
Sep 29, 2022 $3.19
-0.27%
$40.46 million $126,420
Sep 28, 2022 $3.2
-0.21%
$40.65 million $138,169
Sep 27, 2022 $3.21
+0.49%
$40.74 million $195,354
Sep 26, 2022 $3.2
+0.18%
$40.58 million $130,713
Sep 25, 2022 $3.19
-0.94%
$40.52 million $125,466
Sep 24, 2022 $3.23
+1.76%
$40.83 million $127,780
Sep 23, 2022 $3.19
+0.25%
$40.3 million $162,442
Sep 22, 2022 $3.18
+0.10%
$40.26 million $136,044
Sep 21, 2022 $3.18
-0.05%
$-- $153,901
Sep 20, 2022 $3.19
-0.25%
$40.33 million $126,052
Sep 19, 2022 $3.2
+6.99%
$40.48 million $147,842
Sep 18, 2022 $3.06
-7.06%
$38.75 million $153,600
Sep 17, 2022 $3.3
-0.81%
$41.71 million $241,376
Sep 16, 2022 $3.32
-1.52%
$42.04 million $193,827
Sep 15, 2022 $3.38
-0.06%
$42.74 million $302,461
Sep 14, 2022 $3.37
-0.98%
$42.7 million $142,583
Sep 13, 2022 $3.41
+2.36%
$43.09 million $202,377
Sep 12, 2022 $3.32
-0.56%
$42.04 million $127,453
Sep 11, 2022 $3.34
-1.07%
$42.23 million $122,271
Sep 10, 2022 $3.36
+0.88%
$42.48 million $132,166
Sep 9, 2022 $3.33
-2.08%
$42.08 million $175,835
Sep 8, 2022 $3.4
+2.24%
$43.05 million $161,790
Sep 7, 2022 $3.33
+6.28%
$42.1 million $232,230
Sep 6, 2022 $3.22
+2.96%
$40.71 million $280,501
Sep 5, 2022 $3.11
-1.66%
$39.4 million $113,879
Sep 4, 2022 $3.17
+1.55%
$40.12 million $298,243
Sep 3, 2022 $3.14
-0.02%
$39.69 million $134,313
Sep 2, 2022 $3.14
+1.83%
$39.74 million $146,994
Sep 1, 2022 $3.07
-0.36%
$38.9 million $115,429
Aug 31, 2022 $3.08
-0.34%
$38.97 million $125,787
Aug 30, 2022 $3.09
-4.60%
$39.17 million $143,749
Aug 29, 2022 $3.23
+1.02%
$40.88 million $170,804
Aug 28, 2022 $3.19
+0.09%
$40.43 million $122,762
Aug 27, 2022 $3.19
-2.06%
$40.4 million $124,257
Aug 26, 2022 $3.26
-0.18%
$41.29 million $145,817
Aug 25, 2022 $3.27
-0.01%
$41.36 million $123,846
Aug 24, 2022 $3.27
-0.18%
$41.37 million $133,781
Aug 23, 2022 $3.27
+3.33%
$41.38 million $131,636
Aug 22, 2022 $3.15
-3.97%
$39.89 million $97,455
Aug 21, 2022 $3.28
-0.14%
$41.55 million $110,256
Aug 20, 2022 $3.28
-0.31%
$41.57 million $132,686
Aug 19, 2022 $3.29
+3.61%
$41.64 million $140,649
Aug 18, 2022 $3.19
-2.02%
$40.41 million $119,521