Valas Finance Historical Data

VALAS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.0000924
-0.04%
$207,564 $274
Nov 13, 2024 $0.0000926
-2.94%
$207,947 $3,412
Nov 12, 2024 $0.0000954
+1.10%
$214,316 $13
Nov 10, 2024 $0.0000966
+1.36%
$217,096 $2,483
Nov 9, 2024 $0.0000957
+4.77%
$215,022 $4,216
Nov 8, 2024 $0.0000912
+0.30%
$204,988 $533
Nov 7, 2024 $0.0000908
+1.21%
$204,007 $9,990
Nov 4, 2024 $0.0000876
+0.34%
$-- $3,718
Nov 3, 2024 $0.0000878
-3.34%
$197,068 $3,732
Nov 2, 2024 $0.00009
+4.38%
$202,052 $18
Nov 1, 2024 $0.0000868
-83.44%
$-- $15
Oct 31, 2024 $0.000522
+494.81%
$1.17 million $1,294
Oct 30, 2024 $0.0000974
-0.82%
$-- $0
Oct 29, 2024 $0.0000991
+0.36%
$222,442 $275
Oct 28, 2024 $0.0000949
+3.54%
$-- $278
Oct 27, 2024 $0.000096
+2.56%
$215,435 $267
Oct 26, 2024 $0.0000942
+3.34%
$211,464 $6
Oct 25, 2024 $0.0000915
-0.92%
$205,509 $272
Oct 24, 2024 $0.0000972
+4.66%
$218,278 $24
Oct 23, 2024 $0.0000929
-0.42%
$208,509 $319
Oct 21, 2024 $0.000094
-0.95%
$-- $16
Oct 20, 2024 $0.000096
+1.60%
$215,482 $88
Oct 19, 2024 $0.0000944
-1.06%
$211,891 $5,282
Oct 18, 2024 $0.00071
-1.17%
$1.59 million $1,818
Oct 17, 2024 $0.0000907
+3.35%
$203,349 $1,705
Oct 16, 2024 $0.0000876
+8.76%
$196,374 $615
Oct 15, 2024 $0.0000805
+0.75%
$180,626 $15,385
Oct 13, 2024 $0.0000776
-0.64%
$173,928 $59,829
Oct 12, 2024 $0.000078
-4.79%
$174,894 $60,388
Aug 8, 2024 $0.0000678
-0.68%
$-- $16,404
Aug 7, 2024 $0.0000683
-2.12%
$152,404 $16,444
May 17, 2024 $0.000138
+1.95%
$304,996 $12,537
May 16, 2024 $0.000135
+0.17%
$299,049 $12,302
Mar 29, 2024 $0.000203
+3.73%
$-- $23,530
Mar 28, 2024 $0.000196
-1.20%
$429,607 $22,693
Mar 24, 2024 $0.00026
+0.57%
$-- $91,947
Mar 23, 2024 $0.000259
-0.10%
$567,914 $91,613
Mar 14, 2024 $0.000248
-3.20%
$-- $25,903
Mar 13, 2024 $0.000255
+10.39%
$558,761 $26,575
Mar 9, 2024 $0.000207
-0.81%
$452,379 $36,132
Mar 8, 2024 $0.000208
-2.84%
$455,131 $36,264
Mar 7, 2024 $0.000214
+9.59%
$467,651 $34,957
Mar 6, 2024 $0.000182
+5.99%
$-- $34,156
Mar 5, 2024 $0.000172
-4.80%
$375,800 $32,309
Mar 3, 2024 $0.000181
+0.08%
$-- $32,953
Mar 2, 2024 $0.000181
+0.38%
$394,874 $32,901
Mar 1, 2024 $0.000193
+1.75%
$422,525 $33,301
Feb 29, 2024 $0.00019
-0.69%
$415,830 $32,781
Feb 28, 2024 $0.000186
+2.88%
$407,138 $31,273
Feb 27, 2024 $0.000181
-2.88%
$395,634 $30,374