Valas Finance Historical Data

VALAS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0000912
+0.30%
$ 204,988 $ 533
Nov 7, 2024 $ 0.0000908
+1.21%
$ 204,007 $ 9,990
Nov 4, 2024 $ 0.0000876
+0.34%
$ -- $ 3,718
Nov 3, 2024 $ 0.0000878
-3.34%
$ 197,068 $ 3,732
Nov 2, 2024 $ 0.00009
+4.38%
$ 202,052 $ 18
Nov 1, 2024 $ 0.0000868
-83.44%
$ -- $ 15
Oct 31, 2024 $ 0.000522
+494.81%
$ 1.17 million $ 1,294
Oct 30, 2024 $ 0.0000974
-0.82%
$ -- $ 0
Oct 29, 2024 $ 0.0000991
+0.36%
$ 222,442 $ 275
Oct 28, 2024 $ 0.0000949
+3.54%
$ -- $ 278
Oct 27, 2024 $ 0.000096
+2.56%
$ 215,435 $ 267
Oct 26, 2024 $ 0.0000942
+3.34%
$ 211,464 $ 6
Oct 25, 2024 $ 0.0000915
-0.92%
$ 205,509 $ 272
Oct 24, 2024 $ 0.0000972
+4.66%
$ 218,278 $ 24
Oct 23, 2024 $ 0.0000929
-0.42%
$ 208,509 $ 319
Oct 21, 2024 $ 0.000094
-0.95%
$ -- $ 16
Oct 20, 2024 $ 0.000096
+1.60%
$ 215,482 $ 88
Oct 19, 2024 $ 0.0000944
-1.06%
$ 211,891 $ 5,282
Oct 18, 2024 $ 0.00071
-1.17%
$ 1.59 million $ 1,818
Oct 17, 2024 $ 0.0000907
+3.35%
$ 203,349 $ 1,705
Oct 16, 2024 $ 0.0000876
+8.76%
$ 196,374 $ 615
Oct 15, 2024 $ 0.0000805
+0.75%
$ 180,626 $ 15,385
Oct 13, 2024 $ 0.0000776
-0.64%
$ 173,928 $ 59,829
Oct 12, 2024 $ 0.000078
-4.79%
$ 174,894 $ 60,388
Aug 8, 2024 $ 0.0000678
-0.68%
$ -- $ 16,404
Aug 7, 2024 $ 0.0000683
-2.12%
$ 152,404 $ 16,444
May 17, 2024 $ 0.000138
+1.95%
$ 304,996 $ 12,537
May 16, 2024 $ 0.000135
+0.17%
$ 299,049 $ 12,302
Mar 29, 2024 $ 0.000203
+3.73%
$ -- $ 23,530
Mar 28, 2024 $ 0.000196
-1.20%
$ 429,607 $ 22,693
Mar 24, 2024 $ 0.00026
+0.57%
$ -- $ 91,947
Mar 23, 2024 $ 0.000259
-0.10%
$ 567,914 $ 91,613
Mar 14, 2024 $ 0.000248
-3.20%
$ -- $ 25,903
Mar 13, 2024 $ 0.000255
+10.39%
$ 558,761 $ 26,575
Mar 9, 2024 $ 0.000207
-0.81%
$ 452,379 $ 36,132
Mar 8, 2024 $ 0.000208
-2.84%
$ 455,131 $ 36,264
Mar 7, 2024 $ 0.000214
+9.59%
$ 467,651 $ 34,957
Mar 6, 2024 $ 0.000182
+5.99%
$ -- $ 34,156
Mar 5, 2024 $ 0.000172
-4.80%
$ 375,800 $ 32,309
Mar 3, 2024 $ 0.000181
+0.08%
$ -- $ 32,953
Mar 2, 2024 $ 0.000181
+0.38%
$ 394,874 $ 32,901
Mar 1, 2024 $ 0.000193
+1.75%
$ 422,525 $ 33,301
Feb 29, 2024 $ 0.00019
-0.69%
$ 415,830 $ 32,781
Feb 28, 2024 $ 0.000186
+2.88%
$ 407,138 $ 31,273
Feb 27, 2024 $ 0.000181
-2.88%
$ 395,634 $ 30,374
Feb 26, 2024 $ 0.000186
+1.55%
$ 406,959 $ 70,008
Feb 25, 2024 $ 0.000184
+2.46%
$ 401,187 $ 30,079
Feb 23, 2024 $ 0.000212
-1.92%
$ -- $ 21,730
Feb 22, 2024 $ 0.000216
+0.53%
$ 471,619 $ 22,115
Feb 10, 2024 $ 0.000226
-0.45%
$ -- $ 76,288