Gexan Historical Data

GEX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.00289
+71.75%
$ -- $ 194
Jul 22, 2020 $ 0.00168
-5.03%
$ -- $ 133
Jul 21, 2020 $ 0.00177
+21.96%
$ -- $ 157
Jul 20, 2020 $ 0.00145
-23.35%
$ -- $ 128
Jul 19, 2020 $ 0.0019
+31.06%
$ -- $ 128
Jul 18, 2020 $ 0.00145
-67.07%
$ -- $ 115
Jul 17, 2020 $ 0.00439
-8.67%
$ -- $ 599
Jul 16, 2020 $ 0.00481
-1.78%
$ -- $ 571
Jul 15, 2020 $ 0.0049
+74.77%
$ -- $ 599
Jul 14, 2020 $ 0.0028
-52.83%
$ -- $ 98
Jul 13, 2020 $ 0.00594
+10.03%
$ -- $ 239
Jul 12, 2020 $ 0.0054
+15.95%
$ -- $ 247
Jul 11, 2020 $ 0.00466
+49.71%
$ -- $ 255
Jul 10, 2020 $ 0.00311
-28.50%
$ -- $ 349
Jul 9, 2020 $ 0.00435
-19.77%
$ -- $ 649
Jul 8, 2020 $ 0.00542
-23.88%
$ -- $ 938
Jul 7, 2020 $ 0.00712
+13.77%
$ -- $ 1,859
Jul 6, 2020 $ 0.00626
+4.86%
$ -- $ 1,653
Jul 5, 2020 $ 0.00597
-10.29%
$ -- $ 1,480
Jul 4, 2020 $ 0.00665
+3.92%
$ -- $ 1,640
Jul 3, 2020 $ 0.0064
+12.44%
$ -- $ 1,679
Jul 2, 2020 $ 0.00569
+84.77%
$ -- $ 1,362
Jul 1, 2020 $ 0.00308
-41.13%
$ -- $ 257
Jun 30, 2020 $ 0.00523
+3.81%
$ -- $ 194
Jun 29, 2020 $ 0.00504
-5.09%
$ -- $ 199
Jun 28, 2020 $ 0.00531
+5.94%
$ -- $ 185
Jun 27, 2020 $ 0.00501
+53.75%
$ -- $ 241
Jun 26, 2020 $ 0.00326
-37.45%
$ -- $ 174
Jun 25, 2020 $ 0.00521
-12.57%
$ -- $ 186
Jun 24, 2020 $ 0.00596
+7.96%
$ -- $ 286
Jun 23, 2020 $ 0.00552
-1.78%
$ -- $ 344
Jun 22, 2020 $ 0.00562
+52.66%
$ -- $ 227
Jun 21, 2020 $ 0.00368
-31.07%
$ -- $ 107
Jun 20, 2020 $ 0.00534
+11.81%
$ -- $ 251
Jun 19, 2020 $ 0.00477
+81.48%
$ -- $ 457
Jun 18, 2020 $ 0.00263
+12.24%
$ -- $ 252
Jun 17, 2020 $ 0.00234
-8.46%
$ -- $ 363
Jun 16, 2020 $ 0.00256
-12.71%
$ -- $ 279
Jun 15, 2020 $ 0.00293
-38.98%
$ -- $ 361
Jun 14, 2020 $ 0.00481
+7.30%
$ -- $ 377
Jun 13, 2020 $ 0.00448
+58.96%
$ -- $ 442
Jun 12, 2020 $ 0.00282
-40.03%
$ -- $ 311
Jun 11, 2020 $ 0.0047
+25.38%
$ -- $ 393
Jun 10, 2020 $ 0.00375
-19.13%
$ -- $ 960
Jun 9, 2020 $ 0.00464
-3.18%
$ -- $ 420
Jun 8, 2020 $ 0.00479
+26.44%
$ -- $ 435
Jun 7, 2020 $ 0.00379
-19.40%
$ -- $ 426
Jun 6, 2020 $ 0.0047
-0.17%
$ -- $ 1,008
Jun 5, 2020 $ 0.00471
-29.38%
$ -- $ 865
Jun 4, 2020 $ 0.00667
+7.47%
$ -- $ 295