Gexan Historical Data

GEX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.0062
+1.95%
$ -- $ 301
Jun 2, 2020 $ 0.00608
+12.85%
$ -- $ 275
Jun 1, 2020 $ 0.00539
-9.52%
$ -- $ 283
May 31, 2020 $ 0.00596
-2.95%
$ -- $ 321
May 30, 2020 $ 0.00614
+11.47%
$ -- $ 315
May 29, 2020 $ 0.00551
+1.23%
$ -- $ 262
May 28, 2020 $ 0.00544
+45.77%
$ -- $ 360
May 27, 2020 $ 0.00373
+9.85%
$ -- $ 219
May 26, 2020 $ 0.0034
+1.31%
$ -- $ 341
May 25, 2020 $ 0.00335
-21.78%
$ -- $ 403
May 24, 2020 $ 0.00429
-30.94%
$ -- $ 573
May 23, 2020 $ 0.00621
+120.81%
$ -- $ 722
May 22, 2020 $ 0.00281
-50.60%
$ -- $ 251
May 21, 2020 $ 0.0057
+58.37%
$ -- $ 341
May 20, 2020 $ 0.0036
-33.71%
$ -- $ 358
May 19, 2020 $ 0.00543
+51.53%
$ -- $ 610
May 18, 2020 $ 0.00358
-6.36%
$ -- $ 393
May 17, 2020 $ 0.00382
+2.77%
$ -- $ 388
May 16, 2020 $ 0.00372
-31.58%
$ -- $ 564
May 15, 2020 $ 0.00544
+39.53%
$ -- $ 774
May 14, 2020 $ 0.0039
+1.84%
$ -- $ 368
May 13, 2020 $ 0.00383
+3.12%
$ -- $ 430
May 12, 2020 $ 0.00371
+3.53%
$ -- $ 476
May 11, 2020 $ 0.00358
+14.41%
$ -- $ 342
May 10, 2020 $ 0.00313
-8.97%
$ -- $ 344
May 9, 2020 $ 0.00344
-0.96%
$ -- $ 434
May 8, 2020 $ 0.00348
-15.54%
$ -- $ 566
May 7, 2020 $ 0.00412
-11.48%
$ -- $ 533
May 6, 2020 $ 0.00466
-28.47%
$ -- $ 642
May 5, 2020 $ 0.00651
+41.59%
$ -- $ 931
May 4, 2020 $ 0.0046
+32.01%
$ -- $ 599
May 3, 2020 $ 0.00348
-20.13%
$ -- $ 503
May 2, 2020 $ 0.00436
-8.24%
$ -- $ 647
May 1, 2020 $ 0.00475
-31.28%
$ -- $ 736
Apr 30, 2020 $ 0.00691
+33.07%
$ -- $ 1,019
Apr 29, 2020 $ 0.0052
+13.50%
$ -- $ 716
Apr 28, 2020 $ 0.00458
+26.17%
$ -- $ 658
Apr 27, 2020 $ 0.00363
-17.15%
$ -- $ 562
Apr 26, 2020 $ 0.00438
-1.80%
$ -- $ 628
Apr 25, 2020 $ 0.00446
+5.86%
$ -- $ 636
Apr 24, 2020 $ 0.00421
-5.84%
$ -- $ 524
Apr 23, 2020 $ 0.00447
+1.71%
$ -- $ 672
Apr 22, 2020 $ 0.0044
+3.04%
$ -- $ 803
Apr 21, 2020 $ 0.00427
-6.92%
$ -- $ 783
Apr 20, 2020 $ 0.00458
-47.27%
$ -- $ 636
Apr 19, 2020 $ 0.00869
+71.42%
$ -- $ 1,415
Apr 18, 2020 $ 0.00507
+7.38%
$ -- $ 766
Apr 17, 2020 $ 0.00472
-12.19%
$ -- $ 523
Apr 16, 2020 $ 0.00537
-33.17%
$ -- $ 558
Apr 15, 2020 $ 0.00804
-11.31%
$ -- $ 872